S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1988
Day Change Summary
Previous Current
17-Feb-1988 18-Feb-1988 Change Change % Previous Week
Open 259.83 259.21 -0.62 -0.2% 250.96
High 261.47 259.60 -1.87 -0.7% 258.86
Low 257.83 256.90 -0.93 -0.4% 247.82
Close 259.21 257.91 -1.30 -0.5% 257.63
Range 3.64 2.70 -0.94 -25.8% 11.04
ATR 4.30 4.18 -0.11 -2.7% 0.00
Volume
Daily Pivots for day following 18-Feb-1988
Classic Woodie Camarilla DeMark
R4 266.24 264.77 259.40
R3 263.54 262.07 258.65
R2 260.84 260.84 258.41
R1 259.37 259.37 258.16 258.76
PP 258.14 258.14 258.14 257.83
S1 256.67 256.67 257.66 256.06
S2 255.44 255.44 257.42
S3 252.74 253.97 257.17
S4 250.04 251.27 256.43
Weekly Pivots for week ending 12-Feb-1988
Classic Woodie Camarilla DeMark
R4 287.89 283.80 263.70
R3 276.85 272.76 260.67
R2 265.81 265.81 259.65
R1 261.72 261.72 258.64 263.77
PP 254.77 254.77 254.77 255.79
S1 250.68 250.68 256.62 252.73
S2 243.73 243.73 255.61
S3 232.69 239.64 254.59
S4 221.65 228.60 251.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.47 255.12 6.35 2.5% 3.05 1.2% 44% False False
10 261.47 247.82 13.65 5.3% 3.23 1.3% 74% False False
20 261.47 240.17 21.30 8.3% 3.77 1.5% 83% False False
40 261.78 236.71 25.07 9.7% 4.90 1.9% 85% False False
60 261.78 221.24 40.54 15.7% 5.04 2.0% 90% False False
80 261.78 221.24 40.54 15.7% 5.82 2.3% 90% False False
100 328.94 216.46 112.48 43.6% 6.88 2.7% 37% False False
120 332.18 216.46 115.72 44.9% 6.56 2.5% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 271.08
2.618 266.67
1.618 263.97
1.000 262.30
0.618 261.27
HIGH 259.60
0.618 258.57
0.500 258.25
0.382 257.93
LOW 256.90
0.618 255.23
1.000 254.20
1.618 252.53
2.618 249.83
4.250 245.43
Fisher Pivots for day following 18-Feb-1988
Pivot 1 day 3 day
R1 258.25 259.02
PP 258.14 258.65
S1 258.02 258.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.