S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1988
Day Change Summary
Previous Current
09-Feb-1988 10-Feb-1988 Change Change % Previous Week
Open 249.10 251.72 2.62 1.1% 257.07
High 251.72 256.92 5.20 2.1% 258.27
Low 248.66 251.72 3.06 1.2% 250.34
Close 251.72 256.66 4.94 2.0% 250.96
Range 3.06 5.20 2.14 69.9% 7.93
ATR 4.65 4.69 0.04 0.9% 0.00
Volume
Daily Pivots for day following 10-Feb-1988
Classic Woodie Camarilla DeMark
R4 270.70 268.88 259.52
R3 265.50 263.68 258.09
R2 260.30 260.30 257.61
R1 258.48 258.48 257.14 259.39
PP 255.10 255.10 255.10 255.56
S1 253.28 253.28 256.18 254.19
S2 249.90 249.90 255.71
S3 244.70 248.08 255.23
S4 239.50 242.88 253.80
Weekly Pivots for week ending 05-Feb-1988
Classic Woodie Camarilla DeMark
R4 276.98 271.90 255.32
R3 269.05 263.97 253.14
R2 261.12 261.12 252.41
R1 256.04 256.04 251.69 254.62
PP 253.19 253.19 253.19 252.48
S1 248.11 248.11 250.23 246.69
S2 245.26 245.26 249.51
S3 237.33 240.18 248.78
S4 229.40 232.25 246.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.92 247.82 9.10 3.5% 3.41 1.3% 97% True False
10 258.27 247.82 10.45 4.1% 3.87 1.5% 85% False False
20 258.27 240.17 18.10 7.1% 4.33 1.7% 91% False False
40 261.78 236.71 25.07 9.8% 5.11 2.0% 80% False False
60 261.78 221.24 40.54 15.8% 5.24 2.0% 87% False False
80 282.70 216.46 66.24 25.8% 7.29 2.8% 61% False False
100 328.94 216.46 112.48 43.8% 6.98 2.7% 36% False False
120 337.89 216.46 121.43 47.3% 6.58 2.6% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 279.02
2.618 270.53
1.618 265.33
1.000 262.12
0.618 260.13
HIGH 256.92
0.618 254.93
0.500 254.32
0.382 253.71
LOW 251.72
0.618 248.51
1.000 246.52
1.618 243.31
2.618 238.11
4.250 229.62
Fisher Pivots for day following 10-Feb-1988
Pivot 1 day 3 day
R1 255.88 255.23
PP 255.10 253.80
S1 254.32 252.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.