S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1988
Day Change Summary
Previous Current
08-Feb-1988 09-Feb-1988 Change Change % Previous Week
Open 250.96 249.10 -1.86 -0.7% 257.07
High 250.96 251.72 0.76 0.3% 258.27
Low 247.82 248.66 0.84 0.3% 250.34
Close 249.10 251.72 2.62 1.1% 250.96
Range 3.14 3.06 -0.08 -2.5% 7.93
ATR 4.77 4.65 -0.12 -2.6% 0.00
Volume
Daily Pivots for day following 09-Feb-1988
Classic Woodie Camarilla DeMark
R4 259.88 258.86 253.40
R3 256.82 255.80 252.56
R2 253.76 253.76 252.28
R1 252.74 252.74 252.00 253.25
PP 250.70 250.70 250.70 250.96
S1 249.68 249.68 251.44 250.19
S2 247.64 247.64 251.16
S3 244.58 246.62 250.88
S4 241.52 243.56 250.04
Weekly Pivots for week ending 05-Feb-1988
Classic Woodie Camarilla DeMark
R4 276.98 271.90 255.32
R3 269.05 263.97 253.14
R2 261.12 261.12 252.41
R1 256.04 256.04 251.69 254.62
PP 253.19 253.19 253.19 252.48
S1 248.11 248.11 250.23 246.69
S2 245.26 245.26 249.51
S3 237.33 240.18 248.78
S4 229.40 232.25 246.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.98 247.82 9.16 3.6% 3.65 1.5% 43% False False
10 258.27 247.82 10.45 4.2% 3.81 1.5% 37% False False
20 258.27 240.17 18.10 7.2% 4.46 1.8% 64% False False
40 261.78 235.04 26.74 10.6% 5.16 2.0% 62% False False
60 261.78 221.24 40.54 16.1% 5.22 2.1% 75% False False
80 298.92 216.46 82.46 32.8% 7.44 3.0% 43% False False
100 328.94 216.46 112.48 44.7% 6.95 2.8% 31% False False
120 337.89 216.46 121.43 48.2% 6.58 2.6% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 264.73
2.618 259.73
1.618 256.67
1.000 254.78
0.618 253.61
HIGH 251.72
0.618 250.55
0.500 250.19
0.382 249.83
LOW 248.66
0.618 246.77
1.000 245.60
1.618 243.71
2.618 240.65
4.250 235.66
Fisher Pivots for day following 09-Feb-1988
Pivot 1 day 3 day
R1 251.21 251.43
PP 250.70 251.13
S1 250.19 250.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.