S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1987
Day Change Summary
Previous Current
22-Sep-1987 23-Sep-1987 Change Change % Previous Week
Open 310.54 319.50 8.96 2.9% 321.98
High 319.51 321.83 2.32 0.7% 323.81
Low 308.69 319.12 10.43 3.4% 313.45
Close 319.50 321.19 1.69 0.5% 314.86
Range 10.82 2.71 -8.11 -75.0% 10.36
ATR 4.98 4.82 -0.16 -3.3% 0.00
Volume
Daily Pivots for day following 23-Sep-1987
Classic Woodie Camarilla DeMark
R4 328.84 327.73 322.68
R3 326.13 325.02 321.94
R2 323.42 323.42 321.69
R1 322.31 322.31 321.44 322.87
PP 320.71 320.71 320.71 320.99
S1 319.60 319.60 320.94 320.16
S2 318.00 318.00 320.69
S3 315.29 316.89 320.44
S4 312.58 314.18 319.70
Weekly Pivots for week ending 18-Sep-1987
Classic Woodie Camarilla DeMark
R4 348.45 342.02 320.56
R3 338.09 331.66 317.71
R2 327.73 327.73 316.76
R1 321.30 321.30 315.81 319.34
PP 317.37 317.37 317.37 316.39
S1 310.94 310.94 313.91 308.98
S2 307.01 307.01 312.96
S3 296.65 300.58 312.01
S4 286.29 290.22 309.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.83 308.69 13.14 4.1% 5.17 1.6% 95% True False
10 323.81 308.69 15.12 4.7% 4.86 1.5% 83% False False
20 337.39 308.56 28.83 9.0% 5.06 1.6% 44% False False
40 337.89 308.56 29.33 9.1% 4.45 1.4% 43% False False
60 337.89 302.53 35.36 11.0% 3.90 1.2% 53% False False
80 337.89 286.93 50.96 15.9% 3.80 1.2% 67% False False
100 337.89 277.01 60.88 19.0% 3.92 1.2% 73% False False
120 337.89 275.67 62.22 19.4% 4.23 1.3% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 333.35
2.618 328.92
1.618 326.21
1.000 324.54
0.618 323.50
HIGH 321.83
0.618 320.79
0.500 320.48
0.382 320.16
LOW 319.12
0.618 317.45
1.000 316.41
1.618 314.74
2.618 312.03
4.250 307.60
Fisher Pivots for day following 23-Sep-1987
Pivot 1 day 3 day
R1 320.95 319.21
PP 320.71 317.24
S1 320.48 315.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.