S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1987
Day Change Summary
Previous Current
15-Jul-1987 16-Jul-1987 Change Change % Previous Week
Open 310.68 310.42 -0.26 -0.1% 305.63
High 312.08 312.83 0.75 0.2% 309.56
Low 309.07 310.42 1.35 0.4% 304.23
Close 310.42 312.70 2.28 0.7% 308.37
Range 3.01 2.41 -0.60 -19.9% 5.33
ATR 3.18 3.13 -0.06 -1.7% 0.00
Volume
Daily Pivots for day following 16-Jul-1987
Classic Woodie Camarilla DeMark
R4 319.21 318.37 314.03
R3 316.80 315.96 313.36
R2 314.39 314.39 313.14
R1 313.55 313.55 312.92 313.97
PP 311.98 311.98 311.98 312.20
S1 311.14 311.14 312.48 311.56
S2 309.57 309.57 312.26
S3 307.16 308.73 312.04
S4 304.75 306.32 311.37
Weekly Pivots for week ending 10-Jul-1987
Classic Woodie Camarilla DeMark
R4 323.38 321.20 311.30
R3 318.05 315.87 309.84
R2 312.72 312.72 309.35
R1 310.54 310.54 308.86 311.63
PP 307.39 307.39 307.39 307.93
S1 305.21 305.21 307.88 306.30
S2 302.06 302.06 307.39
S3 296.73 299.88 306.90
S4 291.40 294.55 305.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.83 305.49 7.34 2.3% 2.60 0.8% 98% True False
10 312.83 302.94 9.89 3.2% 2.74 0.9% 99% True False
20 312.83 296.04 16.79 5.4% 3.32 1.1% 99% True False
40 312.83 277.01 35.82 11.5% 3.39 1.1% 100% True False
60 312.83 276.22 36.61 11.7% 3.90 1.2% 100% True False
80 312.83 275.67 37.16 11.9% 4.23 1.4% 100% True False
100 312.83 275.67 37.16 11.9% 3.97 1.3% 100% True False
120 312.83 267.73 45.10 14.4% 3.95 1.3% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 323.07
2.618 319.14
1.618 316.73
1.000 315.24
0.618 314.32
HIGH 312.83
0.618 311.91
0.500 311.63
0.382 311.34
LOW 310.42
0.618 308.93
1.000 308.01
1.618 306.52
2.618 304.11
4.250 300.18
Fisher Pivots for day following 16-Jul-1987
Pivot 1 day 3 day
R1 312.34 311.85
PP 311.98 311.00
S1 311.63 310.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.