S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1987
Day Change Summary
Previous Current
13-Apr-1987 14-Apr-1987 Change Change % Previous Week
Open 292.49 285.62 -6.87 -2.3% 300.41
High 293.36 285.62 -7.74 -2.6% 303.65
Low 285.62 275.67 -9.95 -3.5% 290.94
Close 285.62 279.16 -6.46 -2.3% 292.49
Range 7.74 9.95 2.21 28.6% 12.71
ATR 4.34 4.74 0.40 9.2% 0.00
Volume
Daily Pivots for day following 14-Apr-1987
Classic Woodie Camarilla DeMark
R4 310.00 304.53 284.63
R3 300.05 294.58 281.90
R2 290.10 290.10 280.98
R1 284.63 284.63 280.07 282.39
PP 280.15 280.15 280.15 279.03
S1 274.68 274.68 278.25 272.44
S2 270.20 270.20 277.34
S3 260.25 264.73 276.42
S4 250.30 254.78 273.69
Weekly Pivots for week ending 10-Apr-1987
Classic Woodie Camarilla DeMark
R4 333.82 325.87 299.48
R3 321.11 313.16 295.99
R2 308.40 308.40 294.82
R1 300.45 300.45 293.66 298.07
PP 295.69 295.69 295.69 294.51
S1 287.74 287.74 291.32 285.36
S2 282.98 282.98 290.16
S3 270.27 275.03 288.99
S4 257.56 262.32 285.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.20 275.67 23.53 8.4% 6.14 2.2% 15% False True
10 303.65 275.67 27.98 10.0% 5.50 2.0% 12% False True
20 303.65 275.67 27.98 10.0% 4.64 1.7% 12% False True
40 303.65 275.67 27.98 10.0% 3.82 1.4% 12% False True
60 303.65 267.32 36.33 13.0% 4.03 1.4% 33% False False
80 303.65 241.28 62.37 22.3% 3.76 1.3% 61% False False
100 303.65 237.66 65.99 23.6% 3.54 1.3% 63% False False
120 303.65 235.51 68.14 24.4% 3.35 1.2% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 327.91
2.618 311.67
1.618 301.72
1.000 295.57
0.618 291.77
HIGH 285.62
0.618 281.82
0.500 280.65
0.382 279.47
LOW 275.67
0.618 269.52
1.000 265.72
1.618 259.57
2.618 249.62
4.250 233.38
Fisher Pivots for day following 14-Apr-1987
Pivot 1 day 3 day
R1 280.65 284.71
PP 280.15 282.86
S1 279.66 281.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.