S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Feb-1987
Day Change Summary
Previous Current
25-Feb-1987 26-Feb-1987 Change Change % Previous Week
Open 282.88 284.00 1.12 0.4% 279.70
High 285.35 284.40 -0.95 -0.3% 287.55
Low 282.14 280.73 -1.41 -0.5% 279.70
Close 284.00 282.96 -1.04 -0.4% 285.48
Range 3.21 3.67 0.46 14.3% 7.85
ATR 3.80 3.79 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 26-Feb-1987
Classic Woodie Camarilla DeMark
R4 293.71 292.00 284.98
R3 290.04 288.33 283.97
R2 286.37 286.37 283.63
R1 284.66 284.66 283.30 283.68
PP 282.70 282.70 282.70 282.21
S1 280.99 280.99 282.62 280.01
S2 279.03 279.03 282.29
S3 275.36 277.32 281.95
S4 271.69 273.65 280.94
Weekly Pivots for week ending 20-Feb-1987
Classic Woodie Camarilla DeMark
R4 307.79 304.49 289.80
R3 299.94 296.64 287.64
R2 292.09 292.09 286.92
R1 288.79 288.79 286.20 290.44
PP 284.24 284.24 284.24 285.07
S1 280.94 280.94 284.76 282.59
S2 276.39 276.39 284.04
S3 268.54 273.09 283.32
S4 260.69 265.24 281.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.98 279.37 6.61 2.3% 3.31 1.2% 54% False False
10 287.55 273.89 13.66 4.8% 3.94 1.4% 66% False False
20 287.55 271.38 16.17 5.7% 3.81 1.3% 72% False False
40 287.55 241.28 46.27 16.4% 3.90 1.4% 90% False False
60 287.55 241.28 46.27 16.4% 3.43 1.2% 90% False False
80 287.55 235.51 52.04 18.4% 3.21 1.1% 91% False False
100 287.55 233.17 54.38 19.2% 2.99 1.1% 92% False False
120 287.55 228.08 59.47 21.0% 3.08 1.1% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 300.00
2.618 294.01
1.618 290.34
1.000 288.07
0.618 286.67
HIGH 284.40
0.618 283.00
0.500 282.57
0.382 282.13
LOW 280.73
0.618 278.46
1.000 277.06
1.618 274.79
2.618 271.12
4.250 265.13
Fisher Pivots for day following 26-Feb-1987
Pivot 1 day 3 day
R1 282.83 283.04
PP 282.70 283.01
S1 282.57 282.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.