S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1986
Day Change Summary
Previous Current
17-Dec-1986 18-Dec-1986 Change Change % Previous Week
Open 250.04 247.56 -2.48 -1.0% 251.17
High 250.04 247.81 -2.23 -0.9% 252.36
Low 247.19 246.46 -0.73 -0.3% 247.02
Close 247.56 246.78 -0.78 -0.3% 247.35
Range 2.85 1.35 -1.50 -52.6% 5.34
ATR 2.69 2.59 -0.10 -3.6% 0.00
Volume
Daily Pivots for day following 18-Dec-1986
Classic Woodie Camarilla DeMark
R4 251.07 250.27 247.52
R3 249.72 248.92 247.15
R2 248.37 248.37 247.03
R1 247.57 247.57 246.90 247.30
PP 247.02 247.02 247.02 246.88
S1 246.22 246.22 246.66 245.95
S2 245.67 245.67 246.53
S3 244.32 244.87 246.41
S4 242.97 243.52 246.04
Weekly Pivots for week ending 12-Dec-1986
Classic Woodie Camarilla DeMark
R4 264.93 261.48 250.29
R3 259.59 256.14 248.82
R2 254.25 254.25 248.33
R1 250.80 250.80 247.84 249.86
PP 248.91 248.91 248.91 248.44
S1 245.46 245.46 246.86 244.52
S2 243.57 243.57 246.37
S3 238.23 240.12 245.88
S4 232.89 234.78 244.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.04 244.92 5.12 2.1% 2.29 0.9% 36% False False
10 253.89 244.92 8.97 3.6% 2.66 1.1% 21% False False
20 254.87 237.66 17.21 7.0% 2.70 1.1% 53% False False
40 254.87 235.51 19.36 7.8% 2.53 1.0% 58% False False
60 254.87 228.08 26.79 10.9% 2.54 1.0% 70% False False
80 254.87 228.08 26.79 10.9% 2.75 1.1% 70% False False
100 254.87 228.08 26.79 10.9% 2.74 1.1% 70% False False
120 254.87 228.08 26.79 10.9% 2.76 1.1% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 253.55
2.618 251.34
1.618 249.99
1.000 249.16
0.618 248.64
HIGH 247.81
0.618 247.29
0.500 247.14
0.382 246.98
LOW 246.46
0.618 245.63
1.000 245.11
1.618 244.28
2.618 242.93
4.250 240.72
Fisher Pivots for day following 18-Dec-1986
Pivot 1 day 3 day
R1 247.14 248.25
PP 247.02 247.76
S1 246.90 247.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.