S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1986
Day Change Summary
Previous Current
16-Dec-1986 17-Dec-1986 Change Change % Previous Week
Open 248.21 250.04 1.83 0.7% 251.17
High 250.04 250.04 0.00 0.0% 252.36
Low 247.40 247.19 -0.21 -0.1% 247.02
Close 250.04 247.56 -2.48 -1.0% 247.35
Range 2.64 2.85 0.21 8.0% 5.34
ATR 2.67 2.69 0.01 0.5% 0.00
Volume
Daily Pivots for day following 17-Dec-1986
Classic Woodie Camarilla DeMark
R4 256.81 255.04 249.13
R3 253.96 252.19 248.34
R2 251.11 251.11 248.08
R1 249.34 249.34 247.82 248.80
PP 248.26 248.26 248.26 248.00
S1 246.49 246.49 247.30 245.95
S2 245.41 245.41 247.04
S3 242.56 243.64 246.78
S4 239.71 240.79 245.99
Weekly Pivots for week ending 12-Dec-1986
Classic Woodie Camarilla DeMark
R4 264.93 261.48 250.29
R3 259.59 256.14 248.82
R2 254.25 254.25 248.33
R1 250.80 250.80 247.84 249.86
PP 248.91 248.91 248.91 248.44
S1 245.46 245.46 246.86 244.52
S2 243.57 243.57 246.37
S3 238.23 240.12 245.88
S4 232.89 234.78 244.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.98 244.92 6.06 2.4% 2.78 1.1% 44% False False
10 254.42 244.92 9.50 3.8% 2.68 1.1% 28% False False
20 254.87 235.51 19.36 7.8% 2.75 1.1% 62% False False
40 254.87 235.51 19.36 7.8% 2.52 1.0% 62% False False
60 254.87 228.08 26.79 10.8% 2.54 1.0% 73% False False
80 254.87 228.08 26.79 10.8% 2.79 1.1% 73% False False
100 254.87 228.08 26.79 10.8% 2.74 1.1% 73% False False
120 254.87 228.08 26.79 10.8% 2.77 1.1% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.15
2.618 257.50
1.618 254.65
1.000 252.89
0.618 251.80
HIGH 250.04
0.618 248.95
0.500 248.62
0.382 248.28
LOW 247.19
0.618 245.43
1.000 244.34
1.618 242.58
2.618 239.73
4.250 235.08
Fisher Pivots for day following 17-Dec-1986
Pivot 1 day 3 day
R1 248.62 247.53
PP 248.26 247.51
S1 247.91 247.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.