Trading Metrics calculated at close of trading on 20-Nov-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-1986 |
20-Nov-1986 |
Change |
Change % |
Previous Week |
Open |
236.78 |
237.66 |
0.88 |
0.4% |
245.77 |
High |
237.94 |
242.05 |
4.11 |
1.7% |
247.67 |
Low |
235.51 |
237.66 |
2.15 |
0.9% |
241.96 |
Close |
237.66 |
242.05 |
4.39 |
1.8% |
244.50 |
Range |
2.43 |
4.39 |
1.96 |
80.7% |
5.71 |
ATR |
2.54 |
2.67 |
0.13 |
5.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.76 |
252.29 |
244.46 |
|
R3 |
249.37 |
247.90 |
243.26 |
|
R2 |
244.98 |
244.98 |
242.85 |
|
R1 |
243.51 |
243.51 |
242.45 |
244.25 |
PP |
240.59 |
240.59 |
240.59 |
240.95 |
S1 |
239.12 |
239.12 |
241.65 |
239.86 |
S2 |
236.20 |
236.20 |
241.25 |
|
S3 |
231.81 |
234.73 |
240.84 |
|
S4 |
227.42 |
230.34 |
239.64 |
|
|
Weekly Pivots for week ending 14-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
261.84 |
258.88 |
247.64 |
|
R3 |
256.13 |
253.17 |
246.07 |
|
R2 |
250.42 |
250.42 |
245.55 |
|
R1 |
247.46 |
247.46 |
245.02 |
246.09 |
PP |
244.71 |
244.71 |
244.71 |
244.02 |
S1 |
241.75 |
241.75 |
243.98 |
240.38 |
S2 |
239.00 |
239.00 |
243.45 |
|
S3 |
233.29 |
236.04 |
242.93 |
|
S4 |
227.58 |
230.33 |
241.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
244.80 |
235.51 |
9.29 |
3.8% |
3.69 |
1.5% |
70% |
False |
False |
|
10 |
247.67 |
235.51 |
12.16 |
5.0% |
2.79 |
1.2% |
54% |
False |
False |
|
20 |
247.67 |
235.51 |
12.16 |
5.0% |
2.41 |
1.0% |
54% |
False |
False |
|
40 |
247.67 |
228.08 |
19.59 |
8.1% |
2.42 |
1.0% |
71% |
False |
False |
|
60 |
254.13 |
228.08 |
26.05 |
10.8% |
2.81 |
1.2% |
54% |
False |
False |
|
80 |
254.24 |
228.08 |
26.16 |
10.8% |
2.75 |
1.1% |
53% |
False |
False |
|
100 |
254.24 |
228.08 |
26.16 |
10.8% |
2.80 |
1.2% |
53% |
False |
False |
|
120 |
254.24 |
228.08 |
26.16 |
10.8% |
2.76 |
1.1% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
260.71 |
2.618 |
253.54 |
1.618 |
249.15 |
1.000 |
246.44 |
0.618 |
244.76 |
HIGH |
242.05 |
0.618 |
240.37 |
0.500 |
239.86 |
0.382 |
239.34 |
LOW |
237.66 |
0.618 |
234.95 |
1.000 |
233.27 |
1.618 |
230.56 |
2.618 |
226.17 |
4.250 |
219.00 |
|
|
Fisher Pivots for day following 20-Nov-1986 |
Pivot |
1 day |
3 day |
R1 |
241.32 |
241.16 |
PP |
240.59 |
240.26 |
S1 |
239.86 |
239.37 |
|