S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1986
Day Change Summary
Previous Current
12-Nov-1986 13-Nov-1986 Change Change % Previous Week
Open 247.08 246.64 -0.44 -0.2% 243.98
High 247.67 246.66 -1.01 -0.4% 247.05
Low 245.68 242.98 -2.70 -1.1% 243.93
Close 246.64 243.02 -3.62 -1.5% 245.77
Range 1.99 3.68 1.69 84.9% 3.12
ATR 2.08 2.19 0.11 5.5% 0.00
Volume
Daily Pivots for day following 13-Nov-1986
Classic Woodie Camarilla DeMark
R4 255.26 252.82 245.04
R3 251.58 249.14 244.03
R2 247.90 247.90 243.69
R1 245.46 245.46 243.36 244.84
PP 244.22 244.22 244.22 243.91
S1 241.78 241.78 242.68 241.16
S2 240.54 240.54 242.35
S3 236.86 238.10 242.01
S4 233.18 234.42 241.00
Weekly Pivots for week ending 07-Nov-1986
Classic Woodie Camarilla DeMark
R4 254.94 253.48 247.49
R3 251.82 250.36 246.63
R2 248.70 248.70 246.34
R1 247.24 247.24 246.06 247.97
PP 245.58 245.58 245.58 245.95
S1 244.12 244.12 245.48 244.85
S2 242.46 242.46 245.20
S3 239.34 241.00 244.91
S4 236.22 237.88 244.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.67 242.98 4.69 1.9% 1.88 0.8% 1% False True
10 247.67 242.95 4.72 1.9% 1.93 0.8% 1% False False
20 247.67 234.78 12.89 5.3% 2.07 0.9% 64% False False
40 247.67 228.08 19.59 8.1% 2.28 0.9% 76% False False
60 254.24 228.08 26.16 10.8% 2.75 1.1% 57% False False
80 254.24 228.08 26.16 10.8% 2.71 1.1% 57% False False
100 254.24 228.08 26.16 10.8% 2.71 1.1% 57% False False
120 254.24 228.08 26.16 10.8% 2.73 1.1% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 262.30
2.618 256.29
1.618 252.61
1.000 250.34
0.618 248.93
HIGH 246.66
0.618 245.25
0.500 244.82
0.382 244.39
LOW 242.98
0.618 240.71
1.000 239.30
1.618 237.03
2.618 233.35
4.250 227.34
Fisher Pivots for day following 13-Nov-1986
Pivot 1 day 3 day
R1 244.82 245.33
PP 244.22 244.56
S1 243.62 243.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.