S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1986
Day Change Summary
Previous Current
04-Nov-1986 05-Nov-1986 Change Change % Previous Week
Open 245.80 246.20 0.40 0.2% 238.26
High 246.43 247.05 0.62 0.3% 244.51
Low 244.42 245.21 0.79 0.3% 236.72
Close 246.20 246.58 0.38 0.2% 243.98
Range 2.01 1.84 -0.17 -8.5% 7.79
ATR 2.30 2.27 -0.03 -1.4% 0.00
Volume
Daily Pivots for day following 05-Nov-1986
Classic Woodie Camarilla DeMark
R4 251.80 251.03 247.59
R3 249.96 249.19 247.09
R2 248.12 248.12 246.92
R1 247.35 247.35 246.75 247.74
PP 246.28 246.28 246.28 246.47
S1 245.51 245.51 246.41 245.90
S2 244.44 244.44 246.24
S3 242.60 243.67 246.07
S4 240.76 241.83 245.57
Weekly Pivots for week ending 31-Oct-1986
Classic Woodie Camarilla DeMark
R4 265.11 262.33 248.26
R3 257.32 254.54 246.12
R2 249.53 249.53 245.41
R1 246.75 246.75 244.69 248.14
PP 241.74 241.74 241.74 242.43
S1 238.96 238.96 243.27 240.35
S2 233.95 233.95 242.55
S3 226.16 231.17 241.84
S4 218.37 223.38 239.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.05 240.94 6.11 2.5% 2.08 0.8% 92% True False
10 247.05 236.26 10.79 4.4% 2.12 0.9% 96% True False
20 247.05 234.37 12.68 5.1% 2.05 0.8% 96% True False
40 247.06 228.08 18.98 7.7% 2.75 1.1% 97% False False
60 254.24 228.08 26.16 10.6% 2.77 1.1% 71% False False
80 254.24 228.08 26.16 10.6% 2.72 1.1% 71% False False
100 254.24 228.08 26.16 10.6% 2.77 1.1% 71% False False
120 254.24 228.08 26.16 10.6% 2.76 1.1% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 254.87
2.618 251.87
1.618 250.03
1.000 248.89
0.618 248.19
HIGH 247.05
0.618 246.35
0.500 246.13
0.382 245.91
LOW 245.21
0.618 244.07
1.000 243.37
1.618 242.23
2.618 240.39
4.250 237.39
Fisher Pivots for day following 05-Nov-1986
Pivot 1 day 3 day
R1 246.43 246.22
PP 246.28 245.85
S1 246.13 245.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.