S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1986
Day Change Summary
Previous Current
10-Oct-1986 13-Oct-1986 Change Change % Previous Week
Open 235.85 235.48 -0.37 -0.2% 233.71
High 236.27 235.91 -0.36 -0.2% 238.20
Low 235.31 235.02 -0.29 -0.1% 233.17
Close 235.48 235.91 0.43 0.2% 235.48
Range 0.96 0.89 -0.07 -7.3% 5.03
ATR 2.85 2.71 -0.14 -4.9% 0.00
Volume
Daily Pivots for day following 13-Oct-1986
Classic Woodie Camarilla DeMark
R4 238.28 237.99 236.40
R3 237.39 237.10 236.15
R2 236.50 236.50 236.07
R1 236.21 236.21 235.99 236.36
PP 235.61 235.61 235.61 235.69
S1 235.32 235.32 235.83 235.47
S2 234.72 234.72 235.75
S3 233.83 234.43 235.67
S4 232.94 233.54 235.42
Weekly Pivots for week ending 10-Oct-1986
Classic Woodie Camarilla DeMark
R4 250.71 248.12 238.25
R3 245.68 243.09 236.86
R2 240.65 240.65 236.40
R1 238.06 238.06 235.94 239.36
PP 235.62 235.62 235.62 236.26
S1 233.03 233.03 235.02 234.33
S2 230.59 230.59 234.56
S3 225.56 228.00 234.10
S4 220.53 222.97 232.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.20 233.46 4.74 2.0% 1.84 0.8% 52% False False
10 238.20 229.91 8.29 3.5% 2.27 1.0% 72% False False
20 238.20 228.08 10.12 4.3% 2.56 1.1% 77% False False
40 254.24 228.08 26.16 11.1% 3.09 1.3% 30% False False
60 254.24 228.08 26.16 11.1% 2.88 1.2% 30% False False
80 254.24 228.08 26.16 11.1% 2.91 1.2% 30% False False
100 254.24 228.08 26.16 11.1% 2.89 1.2% 30% False False
120 254.24 228.08 26.16 11.1% 2.81 1.2% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 198 trading days
Fibonacci Retracements and Extensions
4.250 239.69
2.618 238.24
1.618 237.35
1.000 236.80
0.618 236.46
HIGH 235.91
0.618 235.57
0.500 235.47
0.382 235.36
LOW 235.02
0.618 234.47
1.000 234.13
1.618 233.58
2.618 232.69
4.250 231.24
Fisher Pivots for day following 13-Oct-1986
Pivot 1 day 3 day
R1 235.76 236.61
PP 235.61 236.38
S1 235.47 236.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.