S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1986
Day Change Summary
Previous Current
08-Oct-1986 09-Oct-1986 Change Change % Previous Week
Open 234.41 236.68 2.27 1.0% 232.23
High 236.84 238.20 1.36 0.6% 236.16
Low 233.68 235.72 2.04 0.9% 228.08
Close 236.68 235.85 -0.83 -0.4% 233.71
Range 3.16 2.48 -0.68 -21.5% 8.08
ATR 3.04 3.00 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 09-Oct-1986
Classic Woodie Camarilla DeMark
R4 244.03 242.42 237.21
R3 241.55 239.94 236.53
R2 239.07 239.07 236.30
R1 237.46 237.46 236.08 237.03
PP 236.59 236.59 236.59 236.37
S1 234.98 234.98 235.62 234.55
S2 234.11 234.11 235.40
S3 231.63 232.50 235.17
S4 229.15 230.02 234.49
Weekly Pivots for week ending 03-Oct-1986
Classic Woodie Camarilla DeMark
R4 256.89 253.38 238.15
R3 248.81 245.30 235.93
R2 240.73 240.73 235.19
R1 237.22 237.22 234.45 238.98
PP 232.65 232.65 232.65 233.53
S1 229.14 229.14 232.97 230.90
S2 224.57 224.57 232.23
S3 216.49 221.06 231.49
S4 208.41 212.98 229.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.20 232.79 5.41 2.3% 2.58 1.1% 57% True False
10 238.20 228.08 10.12 4.3% 2.81 1.2% 77% True False
20 238.20 228.08 10.12 4.3% 2.97 1.3% 77% True False
40 254.24 228.08 26.16 11.1% 3.11 1.3% 30% False False
60 254.24 228.08 26.16 11.1% 2.94 1.2% 30% False False
80 254.24 228.08 26.16 11.1% 2.95 1.2% 30% False False
100 254.24 228.08 26.16 11.1% 2.92 1.2% 30% False False
120 254.24 228.08 26.16 11.1% 2.85 1.2% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 248.74
2.618 244.69
1.618 242.21
1.000 240.68
0.618 239.73
HIGH 238.20
0.618 237.25
0.500 236.96
0.382 236.67
LOW 235.72
0.618 234.19
1.000 233.24
1.618 231.71
2.618 229.23
4.250 225.18
Fisher Pivots for day following 09-Oct-1986
Pivot 1 day 3 day
R1 236.96 235.84
PP 236.59 235.84
S1 236.22 235.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.