S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1986
Day Change Summary
Previous Current
19-Sep-1986 22-Sep-1986 Change Change % Previous Week
Open 232.31 232.21 -0.10 0.0% 230.67
High 232.31 234.93 2.62 1.1% 233.81
Low 230.69 232.20 1.51 0.7% 228.32
Close 232.21 234.93 2.72 1.2% 232.21
Range 1.62 2.73 1.11 68.5% 5.49
ATR 3.42 3.37 -0.05 -1.4% 0.00
Volume
Daily Pivots for day following 22-Sep-1986
Classic Woodie Camarilla DeMark
R4 242.21 241.30 236.43
R3 239.48 238.57 235.68
R2 236.75 236.75 235.43
R1 235.84 235.84 235.18 236.30
PP 234.02 234.02 234.02 234.25
S1 233.11 233.11 234.68 233.57
S2 231.29 231.29 234.43
S3 228.56 230.38 234.18
S4 225.83 227.65 233.43
Weekly Pivots for week ending 19-Sep-1986
Classic Woodie Camarilla DeMark
R4 247.92 245.55 235.23
R3 242.43 240.06 233.72
R2 236.94 236.94 233.22
R1 234.57 234.57 232.71 235.76
PP 231.45 231.45 231.45 232.04
S1 229.08 229.08 231.71 230.27
S2 225.96 225.96 231.20
S3 220.47 223.59 230.70
S4 214.98 218.10 229.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.93 228.32 6.61 2.8% 2.54 1.1% 100% True False
10 250.21 228.32 21.89 9.3% 4.01 1.7% 30% False False
20 254.24 228.32 25.92 11.0% 3.61 1.5% 26% False False
40 254.24 228.32 25.92 11.0% 3.14 1.3% 26% False False
60 254.24 228.32 25.92 11.0% 2.99 1.3% 26% False False
80 254.24 228.32 25.92 11.0% 2.93 1.2% 26% False False
100 254.24 228.32 25.92 11.0% 2.84 1.2% 26% False False
120 254.24 226.30 27.94 11.9% 2.87 1.2% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 246.53
2.618 242.08
1.618 239.35
1.000 237.66
0.618 236.62
HIGH 234.93
0.618 233.89
0.500 233.57
0.382 233.24
LOW 232.20
0.618 230.51
1.000 229.47
1.618 227.78
2.618 225.05
4.250 220.60
Fisher Pivots for day following 22-Sep-1986
Pivot 1 day 3 day
R1 234.48 234.20
PP 234.02 233.48
S1 233.57 232.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.