S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1986
Day Change Summary
Previous Current
18-Sep-1986 19-Sep-1986 Change Change % Previous Week
Open 231.68 232.31 0.63 0.3% 230.67
High 232.87 232.31 -0.56 -0.2% 233.81
Low 230.57 230.69 0.12 0.1% 228.32
Close 232.31 232.21 -0.10 0.0% 232.21
Range 2.30 1.62 -0.68 -29.6% 5.49
ATR 3.56 3.42 -0.14 -3.9% 0.00
Volume
Daily Pivots for day following 19-Sep-1986
Classic Woodie Camarilla DeMark
R4 236.60 236.02 233.10
R3 234.98 234.40 232.66
R2 233.36 233.36 232.51
R1 232.78 232.78 232.36 232.26
PP 231.74 231.74 231.74 231.48
S1 231.16 231.16 232.06 230.64
S2 230.12 230.12 231.91
S3 228.50 229.54 231.76
S4 226.88 227.92 231.32
Weekly Pivots for week ending 19-Sep-1986
Classic Woodie Camarilla DeMark
R4 247.92 245.55 235.23
R3 242.43 240.06 233.72
R2 236.94 236.94 233.22
R1 234.57 234.57 232.71 235.76
PP 231.45 231.45 231.45 232.04
S1 229.08 229.08 231.71 230.27
S2 225.96 225.96 231.20
S3 220.47 223.59 230.70
S4 214.98 218.10 229.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.81 228.32 5.49 2.4% 2.67 1.1% 71% False False
10 250.47 228.32 22.15 9.5% 4.08 1.8% 18% False False
20 254.24 228.32 25.92 11.2% 3.62 1.6% 15% False False
40 254.24 228.32 25.92 11.2% 3.13 1.3% 15% False False
60 254.24 228.32 25.92 11.2% 2.97 1.3% 15% False False
80 254.24 228.32 25.92 11.2% 2.93 1.3% 15% False False
100 254.24 228.32 25.92 11.2% 2.86 1.2% 15% False False
120 254.24 226.30 27.94 12.0% 2.87 1.2% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 239.20
2.618 236.55
1.618 234.93
1.000 233.93
0.618 233.31
HIGH 232.31
0.618 231.69
0.500 231.50
0.382 231.31
LOW 230.69
0.618 229.69
1.000 229.07
1.618 228.07
2.618 226.45
4.250 223.81
Fisher Pivots for day following 19-Sep-1986
Pivot 1 day 3 day
R1 231.97 232.20
PP 231.74 232.20
S1 231.50 232.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.