Trading Metrics calculated at close of trading on 17-Sep-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1986 |
17-Sep-1986 |
Change |
Change % |
Previous Week |
Open |
231.94 |
231.72 |
-0.22 |
-0.1% |
250.47 |
High |
231.94 |
233.81 |
1.87 |
0.8% |
250.47 |
Low |
228.32 |
231.38 |
3.06 |
1.3% |
228.74 |
Close |
231.72 |
231.68 |
-0.04 |
0.0% |
230.67 |
Range |
3.62 |
2.43 |
-1.19 |
-32.9% |
21.73 |
ATR |
3.75 |
3.65 |
-0.09 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
239.58 |
238.06 |
233.02 |
|
R3 |
237.15 |
235.63 |
232.35 |
|
R2 |
234.72 |
234.72 |
232.13 |
|
R1 |
233.20 |
233.20 |
231.90 |
232.75 |
PP |
232.29 |
232.29 |
232.29 |
232.06 |
S1 |
230.77 |
230.77 |
231.46 |
230.32 |
S2 |
229.86 |
229.86 |
231.23 |
|
S3 |
227.43 |
228.34 |
231.01 |
|
S4 |
225.00 |
225.91 |
230.34 |
|
|
Weekly Pivots for week ending 12-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
301.82 |
287.97 |
242.62 |
|
R3 |
280.09 |
266.24 |
236.65 |
|
R2 |
258.36 |
258.36 |
234.65 |
|
R1 |
244.51 |
244.51 |
232.66 |
240.57 |
PP |
236.63 |
236.63 |
236.63 |
234.66 |
S1 |
222.78 |
222.78 |
228.68 |
218.84 |
S2 |
214.90 |
214.90 |
226.69 |
|
S3 |
193.17 |
201.05 |
224.69 |
|
S4 |
171.44 |
179.32 |
218.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
247.06 |
228.32 |
18.74 |
8.1% |
5.71 |
2.5% |
18% |
False |
False |
|
10 |
254.13 |
228.32 |
25.81 |
11.1% |
4.47 |
1.9% |
13% |
False |
False |
|
20 |
254.24 |
228.32 |
25.92 |
11.2% |
3.73 |
1.6% |
13% |
False |
False |
|
40 |
254.24 |
228.32 |
25.92 |
11.2% |
3.10 |
1.3% |
13% |
False |
False |
|
60 |
254.24 |
228.32 |
25.92 |
11.2% |
3.02 |
1.3% |
13% |
False |
False |
|
80 |
254.24 |
228.32 |
25.92 |
11.2% |
2.96 |
1.3% |
13% |
False |
False |
|
100 |
254.24 |
228.32 |
25.92 |
11.2% |
2.88 |
1.2% |
13% |
False |
False |
|
120 |
254.24 |
226.30 |
27.94 |
12.1% |
2.89 |
1.2% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
244.14 |
2.618 |
240.17 |
1.618 |
237.74 |
1.000 |
236.24 |
0.618 |
235.31 |
HIGH |
233.81 |
0.618 |
232.88 |
0.500 |
232.60 |
0.382 |
232.31 |
LOW |
231.38 |
0.618 |
229.88 |
1.000 |
228.95 |
1.618 |
227.45 |
2.618 |
225.02 |
4.250 |
221.05 |
|
|
Fisher Pivots for day following 17-Sep-1986 |
Pivot |
1 day |
3 day |
R1 |
232.60 |
231.48 |
PP |
232.29 |
231.27 |
S1 |
231.99 |
231.07 |
|