Trading Metrics calculated at close of trading on 09-Sep-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1986 |
09-Sep-1986 |
Change |
Change % |
Previous Week |
Open |
250.47 |
248.14 |
-2.33 |
-0.9% |
252.93 |
High |
250.47 |
250.21 |
-0.26 |
-0.1% |
254.13 |
Low |
247.02 |
246.94 |
-0.08 |
0.0% |
247.59 |
Close |
248.14 |
247.67 |
-0.47 |
-0.2% |
250.47 |
Range |
3.45 |
3.27 |
-0.18 |
-5.2% |
6.54 |
ATR |
2.95 |
2.98 |
0.02 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
258.08 |
256.15 |
249.47 |
|
R3 |
254.81 |
252.88 |
248.57 |
|
R2 |
251.54 |
251.54 |
248.27 |
|
R1 |
249.61 |
249.61 |
247.97 |
248.94 |
PP |
248.27 |
248.27 |
248.27 |
247.94 |
S1 |
246.34 |
246.34 |
247.37 |
245.67 |
S2 |
245.00 |
245.00 |
247.07 |
|
S3 |
241.73 |
243.07 |
246.77 |
|
S4 |
238.46 |
239.80 |
245.87 |
|
|
Weekly Pivots for week ending 05-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
270.35 |
266.95 |
254.07 |
|
R3 |
263.81 |
260.41 |
252.27 |
|
R2 |
257.27 |
257.27 |
251.67 |
|
R1 |
253.87 |
253.87 |
251.07 |
252.30 |
PP |
250.73 |
250.73 |
250.73 |
249.95 |
S1 |
247.33 |
247.33 |
249.87 |
245.76 |
S2 |
244.19 |
244.19 |
249.27 |
|
S3 |
237.65 |
240.79 |
248.67 |
|
S4 |
231.11 |
234.25 |
246.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
254.13 |
246.94 |
7.19 |
2.9% |
3.40 |
1.4% |
10% |
False |
True |
|
10 |
254.24 |
246.94 |
7.30 |
2.9% |
3.29 |
1.3% |
10% |
False |
True |
|
20 |
254.24 |
240.35 |
13.89 |
5.6% |
2.88 |
1.2% |
53% |
False |
False |
|
40 |
254.24 |
231.92 |
22.32 |
9.0% |
2.76 |
1.1% |
71% |
False |
False |
|
60 |
254.24 |
231.92 |
22.32 |
9.0% |
2.77 |
1.1% |
71% |
False |
False |
|
80 |
254.24 |
231.92 |
22.32 |
9.0% |
2.77 |
1.1% |
71% |
False |
False |
|
100 |
254.24 |
231.92 |
22.32 |
9.0% |
2.73 |
1.1% |
71% |
False |
False |
|
120 |
254.24 |
226.30 |
27.94 |
11.3% |
2.76 |
1.1% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
264.11 |
2.618 |
258.77 |
1.618 |
255.50 |
1.000 |
253.48 |
0.618 |
252.23 |
HIGH |
250.21 |
0.618 |
248.96 |
0.500 |
248.58 |
0.382 |
248.19 |
LOW |
246.94 |
0.618 |
244.92 |
1.000 |
243.67 |
1.618 |
241.65 |
2.618 |
238.38 |
4.250 |
233.04 |
|
|
Fisher Pivots for day following 09-Sep-1986 |
Pivot |
1 day |
3 day |
R1 |
248.58 |
250.54 |
PP |
248.27 |
249.58 |
S1 |
247.97 |
248.63 |
|