S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1986
Day Change Summary
Previous Current
08-Aug-1986 11-Aug-1986 Change Change % Previous Week
Open 237.04 236.88 -0.16 -0.1% 234.91
High 238.06 241.20 3.14 1.3% 238.31
Low 236.37 236.87 0.50 0.2% 231.92
Close 236.88 240.68 3.80 1.6% 236.88
Range 1.69 4.33 2.64 156.2% 6.39
ATR 2.58 2.71 0.12 4.8% 0.00
Volume
Daily Pivots for day following 11-Aug-1986
Classic Woodie Camarilla DeMark
R4 252.57 250.96 243.06
R3 248.24 246.63 241.87
R2 243.91 243.91 241.47
R1 242.30 242.30 241.08 243.11
PP 239.58 239.58 239.58 239.99
S1 237.97 237.97 240.28 238.78
S2 235.25 235.25 239.89
S3 230.92 233.64 239.49
S4 226.59 229.31 238.30
Weekly Pivots for week ending 08-Aug-1986
Classic Woodie Camarilla DeMark
R4 254.87 252.27 240.39
R3 248.48 245.88 238.64
R2 242.09 242.09 238.05
R1 239.49 239.49 237.47 240.79
PP 235.70 235.70 235.70 236.36
S1 233.10 233.10 236.29 234.40
S2 229.31 229.31 235.71
S3 222.92 226.71 235.12
S4 216.53 220.32 233.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.20 235.48 5.72 2.4% 2.39 1.0% 91% True False
10 241.20 231.92 9.28 3.9% 2.61 1.1% 94% True False
20 241.20 231.92 9.28 3.9% 2.64 1.1% 94% True False
40 253.20 231.92 21.28 8.8% 2.72 1.1% 41% False False
60 253.20 231.92 21.28 8.8% 2.74 1.1% 41% False False
80 253.20 231.92 21.28 8.8% 2.69 1.1% 41% False False
100 253.20 226.30 26.90 11.2% 2.74 1.1% 53% False False
120 253.20 219.22 33.98 14.1% 2.71 1.1% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 259.60
2.618 252.54
1.618 248.21
1.000 245.53
0.618 243.88
HIGH 241.20
0.618 239.55
0.500 239.04
0.382 238.52
LOW 236.87
0.618 234.19
1.000 232.54
1.618 229.86
2.618 225.53
4.250 218.47
Fisher Pivots for day following 11-Aug-1986
Pivot 1 day 3 day
R1 240.13 240.04
PP 239.58 239.40
S1 239.04 238.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.