Trading Metrics calculated at close of trading on 08-Aug-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-1986 |
08-Aug-1986 |
Change |
Change % |
Previous Week |
Open |
236.84 |
237.04 |
0.20 |
0.1% |
234.91 |
High |
238.02 |
238.06 |
0.04 |
0.0% |
238.31 |
Low |
236.31 |
236.37 |
0.06 |
0.0% |
231.92 |
Close |
237.04 |
236.88 |
-0.16 |
-0.1% |
236.88 |
Range |
1.71 |
1.69 |
-0.02 |
-1.2% |
6.39 |
ATR |
2.65 |
2.58 |
-0.07 |
-2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Aug-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
242.17 |
241.22 |
237.81 |
|
R3 |
240.48 |
239.53 |
237.34 |
|
R2 |
238.79 |
238.79 |
237.19 |
|
R1 |
237.84 |
237.84 |
237.03 |
237.47 |
PP |
237.10 |
237.10 |
237.10 |
236.92 |
S1 |
236.15 |
236.15 |
236.73 |
235.78 |
S2 |
235.41 |
235.41 |
236.57 |
|
S3 |
233.72 |
234.46 |
236.42 |
|
S4 |
232.03 |
232.77 |
235.95 |
|
|
Weekly Pivots for week ending 08-Aug-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
254.87 |
252.27 |
240.39 |
|
R3 |
248.48 |
245.88 |
238.64 |
|
R2 |
242.09 |
242.09 |
238.05 |
|
R1 |
239.49 |
239.49 |
237.47 |
240.79 |
PP |
235.70 |
235.70 |
235.70 |
236.36 |
S1 |
233.10 |
233.10 |
236.29 |
234.40 |
S2 |
229.31 |
229.31 |
235.71 |
|
S3 |
222.92 |
226.71 |
235.12 |
|
S4 |
216.53 |
220.32 |
233.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
238.31 |
231.92 |
6.39 |
2.7% |
2.51 |
1.1% |
78% |
False |
False |
|
10 |
240.25 |
231.92 |
8.33 |
3.5% |
2.68 |
1.1% |
60% |
False |
False |
|
20 |
242.22 |
231.92 |
10.30 |
4.3% |
2.63 |
1.1% |
48% |
False |
False |
|
40 |
253.20 |
231.92 |
21.28 |
9.0% |
2.72 |
1.1% |
23% |
False |
False |
|
60 |
253.20 |
231.92 |
21.28 |
9.0% |
2.72 |
1.2% |
23% |
False |
False |
|
80 |
253.20 |
231.92 |
21.28 |
9.0% |
2.65 |
1.1% |
23% |
False |
False |
|
100 |
253.20 |
226.30 |
26.90 |
11.4% |
2.71 |
1.1% |
39% |
False |
False |
|
120 |
253.20 |
219.22 |
33.98 |
14.3% |
2.70 |
1.1% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
245.24 |
2.618 |
242.48 |
1.618 |
240.79 |
1.000 |
239.75 |
0.618 |
239.10 |
HIGH |
238.06 |
0.618 |
237.41 |
0.500 |
237.22 |
0.382 |
237.02 |
LOW |
236.37 |
0.618 |
235.33 |
1.000 |
234.68 |
1.618 |
233.64 |
2.618 |
231.95 |
4.250 |
229.19 |
|
|
Fisher Pivots for day following 08-Aug-1986 |
Pivot |
1 day |
3 day |
R1 |
237.22 |
236.84 |
PP |
237.10 |
236.81 |
S1 |
236.99 |
236.77 |
|