S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1986
Day Change Summary
Previous Current
01-Aug-1986 04-Aug-1986 Change Change % Previous Week
Open 236.12 234.91 -1.21 -0.5% 240.22
High 236.89 236.86 -0.03 0.0% 240.25
Low 234.59 231.92 -2.67 -1.1% 233.07
Close 234.91 235.99 1.08 0.5% 234.91
Range 2.30 4.94 2.64 114.8% 7.18
ATR 2.66 2.83 0.16 6.1% 0.00
Volume
Daily Pivots for day following 04-Aug-1986
Classic Woodie Camarilla DeMark
R4 249.74 247.81 238.71
R3 244.80 242.87 237.35
R2 239.86 239.86 236.90
R1 237.93 237.93 236.44 238.90
PP 234.92 234.92 234.92 235.41
S1 232.99 232.99 235.54 233.96
S2 229.98 229.98 235.08
S3 225.04 228.05 234.63
S4 220.10 223.11 233.27
Weekly Pivots for week ending 01-Aug-1986
Classic Woodie Camarilla DeMark
R4 257.62 253.44 238.86
R3 250.44 246.26 236.88
R2 243.26 243.26 236.23
R1 239.08 239.08 235.57 237.58
PP 236.08 236.08 236.08 235.33
S1 231.90 231.90 234.25 230.40
S2 228.90 228.90 233.59
S3 221.72 224.72 232.94
S4 214.54 217.54 230.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.38 231.92 5.46 2.3% 2.84 1.2% 75% False True
10 240.36 231.92 8.44 3.6% 2.69 1.1% 48% False True
20 244.06 231.92 12.14 5.1% 2.86 1.2% 34% False True
40 253.20 231.92 21.28 9.0% 2.80 1.2% 19% False True
60 253.20 231.92 21.28 9.0% 2.72 1.2% 19% False True
80 253.20 231.92 21.28 9.0% 2.70 1.1% 19% False True
100 253.20 226.30 26.90 11.4% 2.75 1.2% 36% False False
120 253.20 215.13 38.07 16.1% 2.71 1.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 257.86
2.618 249.79
1.618 244.85
1.000 241.80
0.618 239.91
HIGH 236.86
0.618 234.97
0.500 234.39
0.382 233.81
LOW 231.92
0.618 228.87
1.000 226.98
1.618 223.93
2.618 218.99
4.250 210.93
Fisher Pivots for day following 04-Aug-1986
Pivot 1 day 3 day
R1 235.46 235.47
PP 234.92 234.94
S1 234.39 234.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.