Trading Metrics calculated at close of trading on 30-Jul-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-1986 |
30-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
236.01 |
234.55 |
-1.46 |
-0.6% |
236.36 |
High |
236.01 |
237.38 |
1.37 |
0.6% |
240.36 |
Low |
234.40 |
233.07 |
-1.33 |
-0.6% |
235.53 |
Close |
234.55 |
236.59 |
2.04 |
0.9% |
240.22 |
Range |
1.61 |
4.31 |
2.70 |
167.7% |
4.83 |
ATR |
2.70 |
2.82 |
0.11 |
4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
248.61 |
246.91 |
238.96 |
|
R3 |
244.30 |
242.60 |
237.78 |
|
R2 |
239.99 |
239.99 |
237.38 |
|
R1 |
238.29 |
238.29 |
236.99 |
239.14 |
PP |
235.68 |
235.68 |
235.68 |
236.11 |
S1 |
233.98 |
233.98 |
236.19 |
234.83 |
S2 |
231.37 |
231.37 |
235.80 |
|
S3 |
227.06 |
229.67 |
235.40 |
|
S4 |
222.75 |
225.36 |
234.22 |
|
|
Weekly Pivots for week ending 25-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.19 |
251.54 |
242.88 |
|
R3 |
248.36 |
246.71 |
241.55 |
|
R2 |
243.53 |
243.53 |
241.11 |
|
R1 |
241.88 |
241.88 |
240.66 |
242.71 |
PP |
238.70 |
238.70 |
238.70 |
239.12 |
S1 |
237.05 |
237.05 |
239.78 |
237.88 |
S2 |
233.87 |
233.87 |
239.33 |
|
S3 |
229.04 |
232.22 |
238.89 |
|
S4 |
224.21 |
227.39 |
237.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
240.36 |
233.07 |
7.29 |
3.1% |
3.02 |
1.3% |
48% |
False |
True |
|
10 |
240.36 |
233.07 |
7.29 |
3.1% |
2.55 |
1.1% |
48% |
False |
True |
|
20 |
253.20 |
233.07 |
20.13 |
8.5% |
3.01 |
1.3% |
17% |
False |
True |
|
40 |
253.20 |
233.07 |
20.13 |
8.5% |
2.78 |
1.2% |
17% |
False |
True |
|
60 |
253.20 |
232.26 |
20.94 |
8.9% |
2.70 |
1.1% |
21% |
False |
False |
|
80 |
253.20 |
228.63 |
24.57 |
10.4% |
2.74 |
1.2% |
32% |
False |
False |
|
100 |
253.20 |
225.36 |
27.84 |
11.8% |
2.77 |
1.2% |
40% |
False |
False |
|
120 |
253.20 |
211.13 |
42.07 |
17.8% |
2.70 |
1.1% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
255.70 |
2.618 |
248.66 |
1.618 |
244.35 |
1.000 |
241.69 |
0.618 |
240.04 |
HIGH |
237.38 |
0.618 |
235.73 |
0.500 |
235.23 |
0.382 |
234.72 |
LOW |
233.07 |
0.618 |
230.41 |
1.000 |
228.76 |
1.618 |
226.10 |
2.618 |
221.79 |
4.250 |
214.75 |
|
|
Fisher Pivots for day following 30-Jul-1986 |
Pivot |
1 day |
3 day |
R1 |
236.14 |
236.66 |
PP |
235.68 |
236.64 |
S1 |
235.23 |
236.61 |
|