S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1986
Day Change Summary
Previous Current
25-Jul-1986 28-Jul-1986 Change Change % Previous Week
Open 237.95 240.22 2.27 1.0% 236.36
High 240.36 240.25 -0.11 0.0% 240.36
Low 237.95 235.23 -2.72 -1.1% 235.53
Close 240.22 236.01 -4.21 -1.8% 240.22
Range 2.41 5.02 2.61 108.3% 4.83
ATR 2.62 2.79 0.17 6.6% 0.00
Volume
Daily Pivots for day following 28-Jul-1986
Classic Woodie Camarilla DeMark
R4 252.22 249.14 238.77
R3 247.20 244.12 237.39
R2 242.18 242.18 236.93
R1 239.10 239.10 236.47 238.13
PP 237.16 237.16 237.16 236.68
S1 234.08 234.08 235.55 233.11
S2 232.14 232.14 235.09
S3 227.12 229.06 234.63
S4 222.10 224.04 233.25
Weekly Pivots for week ending 25-Jul-1986
Classic Woodie Camarilla DeMark
R4 253.19 251.54 242.88
R3 248.36 246.71 241.55
R2 243.53 243.53 241.11
R1 241.88 241.88 240.66 242.71
PP 238.70 238.70 238.70 239.12
S1 237.05 237.05 239.78 237.88
S2 233.87 233.87 239.33
S3 229.04 232.22 238.89
S4 224.21 227.39 237.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.36 235.23 5.13 2.2% 2.55 1.1% 15% False True
10 240.36 233.60 6.76 2.9% 2.66 1.1% 36% False False
20 253.20 233.60 19.60 8.3% 2.90 1.2% 12% False False
40 253.20 233.60 19.60 8.3% 2.78 1.2% 12% False False
60 253.20 232.26 20.94 8.9% 2.69 1.1% 18% False False
80 253.20 226.30 26.90 11.4% 2.75 1.2% 36% False False
100 253.20 224.13 29.07 12.3% 2.74 1.2% 41% False False
120 253.20 211.13 42.07 17.8% 2.68 1.1% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 261.59
2.618 253.39
1.618 248.37
1.000 245.27
0.618 243.35
HIGH 240.25
0.618 238.33
0.500 237.74
0.382 237.15
LOW 235.23
0.618 232.13
1.000 230.21
1.618 227.11
2.618 222.09
4.250 213.90
Fisher Pivots for day following 28-Jul-1986
Pivot 1 day 3 day
R1 237.74 237.80
PP 237.16 237.20
S1 236.59 236.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.