Trading Metrics calculated at close of trading on 23-Jul-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-1986 |
23-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
236.24 |
238.18 |
1.94 |
0.8% |
242.22 |
High |
238.42 |
239.25 |
0.83 |
0.3% |
242.22 |
Low |
235.92 |
238.17 |
2.25 |
1.0% |
233.60 |
Close |
238.18 |
238.67 |
0.49 |
0.2% |
236.36 |
Range |
2.50 |
1.08 |
-1.42 |
-56.8% |
8.62 |
ATR |
2.83 |
2.70 |
-0.12 |
-4.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.94 |
241.38 |
239.26 |
|
R3 |
240.86 |
240.30 |
238.97 |
|
R2 |
239.78 |
239.78 |
238.87 |
|
R1 |
239.22 |
239.22 |
238.77 |
239.50 |
PP |
238.70 |
238.70 |
238.70 |
238.84 |
S1 |
238.14 |
238.14 |
238.57 |
238.42 |
S2 |
237.62 |
237.62 |
238.47 |
|
S3 |
236.54 |
237.06 |
238.37 |
|
S4 |
235.46 |
235.98 |
238.08 |
|
|
Weekly Pivots for week ending 18-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.25 |
258.43 |
241.10 |
|
R3 |
254.63 |
249.81 |
238.73 |
|
R2 |
246.01 |
246.01 |
237.94 |
|
R1 |
241.19 |
241.19 |
237.15 |
239.29 |
PP |
237.39 |
237.39 |
237.39 |
236.45 |
S1 |
232.57 |
232.57 |
235.57 |
230.67 |
S2 |
228.77 |
228.77 |
234.78 |
|
S3 |
220.15 |
223.95 |
233.99 |
|
S4 |
211.53 |
215.33 |
231.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
239.25 |
233.94 |
5.31 |
2.2% |
2.08 |
0.9% |
89% |
True |
False |
|
10 |
243.48 |
233.60 |
9.88 |
4.1% |
2.72 |
1.1% |
51% |
False |
False |
|
20 |
253.20 |
233.60 |
19.60 |
8.2% |
2.73 |
1.1% |
26% |
False |
False |
|
40 |
253.20 |
233.60 |
19.60 |
8.2% |
2.76 |
1.2% |
26% |
False |
False |
|
60 |
253.20 |
232.26 |
20.94 |
8.8% |
2.73 |
1.1% |
31% |
False |
False |
|
80 |
253.20 |
226.30 |
26.90 |
11.3% |
2.77 |
1.2% |
46% |
False |
False |
|
100 |
253.20 |
222.18 |
31.02 |
13.0% |
2.73 |
1.1% |
53% |
False |
False |
|
120 |
253.20 |
209.19 |
44.01 |
18.4% |
2.68 |
1.1% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
243.84 |
2.618 |
242.08 |
1.618 |
241.00 |
1.000 |
240.33 |
0.618 |
239.92 |
HIGH |
239.25 |
0.618 |
238.84 |
0.500 |
238.71 |
0.382 |
238.58 |
LOW |
238.17 |
0.618 |
237.50 |
1.000 |
237.09 |
1.618 |
236.42 |
2.618 |
235.34 |
4.250 |
233.58 |
|
|
Fisher Pivots for day following 23-Jul-1986 |
Pivot |
1 day |
3 day |
R1 |
238.71 |
238.24 |
PP |
238.70 |
237.82 |
S1 |
238.68 |
237.39 |
|