Trading Metrics calculated at close of trading on 15-Jul-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1986 |
15-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
242.22 |
238.11 |
-4.11 |
-1.7% |
251.79 |
High |
242.22 |
238.12 |
-4.10 |
-1.7% |
251.81 |
Low |
238.08 |
233.60 |
-4.48 |
-1.9% |
239.07 |
Close |
238.11 |
233.66 |
-4.45 |
-1.9% |
242.22 |
Range |
4.14 |
4.52 |
0.38 |
9.2% |
12.74 |
ATR |
2.92 |
3.04 |
0.11 |
3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
248.69 |
245.69 |
236.15 |
|
R3 |
244.17 |
241.17 |
234.90 |
|
R2 |
239.65 |
239.65 |
234.49 |
|
R1 |
236.65 |
236.65 |
234.07 |
235.89 |
PP |
235.13 |
235.13 |
235.13 |
234.75 |
S1 |
232.13 |
232.13 |
233.25 |
231.37 |
S2 |
230.61 |
230.61 |
232.83 |
|
S3 |
226.09 |
227.61 |
232.42 |
|
S4 |
221.57 |
223.09 |
231.17 |
|
|
Weekly Pivots for week ending 11-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.59 |
275.14 |
249.23 |
|
R3 |
269.85 |
262.40 |
245.72 |
|
R2 |
257.11 |
257.11 |
244.56 |
|
R1 |
249.66 |
249.66 |
243.39 |
247.02 |
PP |
244.37 |
244.37 |
244.37 |
243.04 |
S1 |
236.92 |
236.92 |
241.05 |
234.28 |
S2 |
231.63 |
231.63 |
239.88 |
|
S3 |
218.89 |
224.18 |
238.72 |
|
S4 |
206.15 |
211.44 |
235.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
243.48 |
233.60 |
9.88 |
4.2% |
3.17 |
1.4% |
1% |
False |
True |
|
10 |
253.20 |
233.60 |
19.60 |
8.4% |
3.37 |
1.4% |
0% |
False |
True |
|
20 |
253.20 |
233.60 |
19.60 |
8.4% |
2.96 |
1.3% |
0% |
False |
True |
|
40 |
253.20 |
232.41 |
20.79 |
8.9% |
2.84 |
1.2% |
6% |
False |
False |
|
60 |
253.20 |
232.26 |
20.94 |
9.0% |
2.75 |
1.2% |
7% |
False |
False |
|
80 |
253.20 |
226.30 |
26.90 |
11.5% |
2.81 |
1.2% |
27% |
False |
False |
|
100 |
253.20 |
222.18 |
31.02 |
13.3% |
2.73 |
1.2% |
37% |
False |
False |
|
120 |
253.20 |
202.60 |
50.60 |
21.7% |
2.68 |
1.1% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
257.33 |
2.618 |
249.95 |
1.618 |
245.43 |
1.000 |
242.64 |
0.618 |
240.91 |
HIGH |
238.12 |
0.618 |
236.39 |
0.500 |
235.86 |
0.382 |
235.33 |
LOW |
233.60 |
0.618 |
230.81 |
1.000 |
229.08 |
1.618 |
226.29 |
2.618 |
221.77 |
4.250 |
214.39 |
|
|
Fisher Pivots for day following 15-Jul-1986 |
Pivot |
1 day |
3 day |
R1 |
235.86 |
238.54 |
PP |
235.13 |
236.91 |
S1 |
234.39 |
235.29 |
|