Trading Metrics calculated at close of trading on 14-Jul-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-1986 |
14-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
243.01 |
242.22 |
-0.79 |
-0.3% |
251.79 |
High |
243.48 |
242.22 |
-1.26 |
-0.5% |
251.81 |
Low |
241.68 |
238.08 |
-3.60 |
-1.5% |
239.07 |
Close |
242.22 |
238.11 |
-4.11 |
-1.7% |
242.22 |
Range |
1.80 |
4.14 |
2.34 |
130.0% |
12.74 |
ATR |
2.83 |
2.92 |
0.09 |
3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
251.89 |
249.14 |
240.39 |
|
R3 |
247.75 |
245.00 |
239.25 |
|
R2 |
243.61 |
243.61 |
238.87 |
|
R1 |
240.86 |
240.86 |
238.49 |
240.17 |
PP |
239.47 |
239.47 |
239.47 |
239.12 |
S1 |
236.72 |
236.72 |
237.73 |
236.03 |
S2 |
235.33 |
235.33 |
237.35 |
|
S3 |
231.19 |
232.58 |
236.97 |
|
S4 |
227.05 |
228.44 |
235.83 |
|
|
Weekly Pivots for week ending 11-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.59 |
275.14 |
249.23 |
|
R3 |
269.85 |
262.40 |
245.72 |
|
R2 |
257.11 |
257.11 |
244.56 |
|
R1 |
249.66 |
249.66 |
243.39 |
247.02 |
PP |
244.37 |
244.37 |
244.37 |
243.04 |
S1 |
236.92 |
236.92 |
241.05 |
234.28 |
S2 |
231.63 |
231.63 |
239.88 |
|
S3 |
218.89 |
224.18 |
238.72 |
|
S4 |
206.15 |
211.44 |
235.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
244.06 |
238.08 |
5.98 |
2.5% |
3.26 |
1.4% |
1% |
False |
True |
|
10 |
253.20 |
238.08 |
15.12 |
6.4% |
3.13 |
1.3% |
0% |
False |
True |
|
20 |
253.20 |
238.08 |
15.12 |
6.4% |
2.80 |
1.2% |
0% |
False |
True |
|
40 |
253.20 |
232.26 |
20.94 |
8.8% |
2.79 |
1.2% |
28% |
False |
False |
|
60 |
253.20 |
232.26 |
20.94 |
8.8% |
2.71 |
1.1% |
28% |
False |
False |
|
80 |
253.20 |
226.30 |
26.90 |
11.3% |
2.76 |
1.2% |
44% |
False |
False |
|
100 |
253.20 |
219.22 |
33.98 |
14.3% |
2.72 |
1.1% |
56% |
False |
False |
|
120 |
253.20 |
202.60 |
50.60 |
21.3% |
2.66 |
1.1% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
259.82 |
2.618 |
253.06 |
1.618 |
248.92 |
1.000 |
246.36 |
0.618 |
244.78 |
HIGH |
242.22 |
0.618 |
240.64 |
0.500 |
240.15 |
0.382 |
239.66 |
LOW |
238.08 |
0.618 |
235.52 |
1.000 |
233.94 |
1.618 |
231.38 |
2.618 |
227.24 |
4.250 |
220.49 |
|
|
Fisher Pivots for day following 14-Jul-1986 |
Pivot |
1 day |
3 day |
R1 |
240.15 |
240.78 |
PP |
239.47 |
239.89 |
S1 |
238.79 |
239.00 |
|