S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1986
Day Change Summary
Previous Current
02-Jul-1986 03-Jul-1986 Change Change % Previous Week
Open 252.04 252.70 0.66 0.3% 247.58
High 253.20 252.94 -0.26 -0.1% 250.13
Low 251.79 251.23 -0.56 -0.2% 244.45
Close 252.70 251.79 -0.91 -0.4% 249.60
Range 1.41 1.71 0.30 21.3% 5.68
ATR 2.41 2.36 -0.05 -2.1% 0.00
Volume
Daily Pivots for day following 03-Jul-1986
Classic Woodie Camarilla DeMark
R4 257.12 256.16 252.73
R3 255.41 254.45 252.26
R2 253.70 253.70 252.10
R1 252.74 252.74 251.95 252.37
PP 251.99 251.99 251.99 251.80
S1 251.03 251.03 251.63 250.66
S2 250.28 250.28 251.48
S3 248.57 249.32 251.32
S4 246.86 247.61 250.85
Weekly Pivots for week ending 27-Jun-1986
Classic Woodie Camarilla DeMark
R4 265.10 263.03 252.72
R3 259.42 257.35 251.16
R2 253.74 253.74 250.64
R1 251.67 251.67 250.12 252.71
PP 248.06 248.06 248.06 248.58
S1 245.99 245.99 249.08 247.03
S2 242.38 242.38 248.56
S3 236.70 240.31 248.04
S4 231.02 234.63 246.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.20 248.74 4.46 1.8% 1.57 0.6% 68% False False
10 253.20 243.98 9.22 3.7% 2.31 0.9% 85% False False
20 253.20 238.23 14.97 5.9% 2.42 1.0% 91% False False
40 253.20 232.26 20.94 8.3% 2.49 1.0% 93% False False
60 253.20 232.26 20.94 8.3% 2.56 1.0% 93% False False
80 253.20 226.30 26.90 10.7% 2.66 1.1% 95% False False
100 253.20 215.13 38.07 15.1% 2.61 1.0% 96% False False
120 253.20 202.60 50.60 20.1% 2.55 1.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.21
2.618 257.42
1.618 255.71
1.000 254.65
0.618 254.00
HIGH 252.94
0.618 252.29
0.500 252.09
0.382 251.88
LOW 251.23
0.618 250.17
1.000 249.52
1.618 248.46
2.618 246.75
4.250 243.96
Fisher Pivots for day following 03-Jul-1986
Pivot 1 day 3 day
R1 252.09 251.87
PP 251.99 251.84
S1 251.89 251.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.