S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1986
Day Change Summary
Previous Current
26-Jun-1986 27-Jun-1986 Change Change % Previous Week
Open 248.93 248.74 -0.19 -0.1% 247.58
High 249.43 249.74 0.31 0.1% 250.13
Low 247.72 248.74 1.02 0.4% 244.45
Close 248.74 249.60 0.86 0.3% 249.60
Range 1.71 1.00 -0.71 -41.5% 5.68
ATR 2.71 2.59 -0.12 -4.5% 0.00
Volume
Daily Pivots for day following 27-Jun-1986
Classic Woodie Camarilla DeMark
R4 252.36 251.98 250.15
R3 251.36 250.98 249.88
R2 250.36 250.36 249.78
R1 249.98 249.98 249.69 250.17
PP 249.36 249.36 249.36 249.46
S1 248.98 248.98 249.51 249.17
S2 248.36 248.36 249.42
S3 247.36 247.98 249.33
S4 246.36 246.98 249.05
Weekly Pivots for week ending 27-Jun-1986
Classic Woodie Camarilla DeMark
R4 265.10 263.03 252.72
R3 259.42 257.35 251.16
R2 253.74 253.74 250.64
R1 251.67 251.67 250.12 252.71
PP 248.06 248.06 248.06 248.58
S1 245.99 245.99 249.08 247.03
S2 242.38 242.38 248.56
S3 236.70 240.31 248.04
S4 231.02 234.63 246.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.13 244.45 5.68 2.3% 2.53 1.0% 91% False False
10 250.13 242.57 7.56 3.0% 2.47 1.0% 93% False False
20 250.13 238.23 11.90 4.8% 2.66 1.1% 96% False False
40 250.13 232.26 17.87 7.2% 2.58 1.0% 97% False False
60 250.13 226.30 23.83 9.5% 2.70 1.1% 98% False False
80 250.13 224.13 26.00 10.4% 2.70 1.1% 98% False False
100 250.13 211.13 39.00 15.6% 2.64 1.1% 99% False False
120 250.13 202.60 47.53 19.0% 2.61 1.0% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 253.99
2.618 252.36
1.618 251.36
1.000 250.74
0.618 250.36
HIGH 249.74
0.618 249.36
0.500 249.24
0.382 249.12
LOW 248.74
0.618 248.12
1.000 247.74
1.618 247.12
2.618 246.12
4.250 244.49
Fisher Pivots for day following 27-Jun-1986
Pivot 1 day 3 day
R1 249.48 249.26
PP 249.36 248.92
S1 249.24 248.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.