S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1986
Day Change Summary
Previous Current
25-Jun-1986 26-Jun-1986 Change Change % Previous Week
Open 247.03 248.93 1.90 0.8% 245.73
High 250.13 249.43 -0.70 -0.3% 247.60
Low 247.03 247.72 0.69 0.3% 242.57
Close 248.93 248.74 -0.19 -0.1% 247.58
Range 3.10 1.71 -1.39 -44.8% 5.03
ATR 2.79 2.71 -0.08 -2.8% 0.00
Volume
Daily Pivots for day following 26-Jun-1986
Classic Woodie Camarilla DeMark
R4 253.76 252.96 249.68
R3 252.05 251.25 249.21
R2 250.34 250.34 249.05
R1 249.54 249.54 248.90 249.09
PP 248.63 248.63 248.63 248.40
S1 247.83 247.83 248.58 247.38
S2 246.92 246.92 248.43
S3 245.21 246.12 248.27
S4 243.50 244.41 247.80
Weekly Pivots for week ending 20-Jun-1986
Classic Woodie Camarilla DeMark
R4 261.01 259.32 250.35
R3 255.98 254.29 248.96
R2 250.95 250.95 248.50
R1 249.26 249.26 248.04 250.11
PP 245.92 245.92 245.92 246.34
S1 244.23 244.23 247.12 245.08
S2 240.89 240.89 246.66
S3 235.86 239.20 246.20
S4 230.83 234.17 244.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.13 243.98 6.15 2.5% 3.06 1.2% 77% False False
10 250.13 241.49 8.64 3.5% 2.81 1.1% 84% False False
20 250.13 238.23 11.90 4.8% 2.75 1.1% 88% False False
40 250.13 232.26 17.87 7.2% 2.60 1.0% 92% False False
60 250.13 226.30 23.83 9.6% 2.75 1.1% 94% False False
80 250.13 222.18 27.95 11.2% 2.72 1.1% 95% False False
100 250.13 210.82 39.31 15.8% 2.66 1.1% 96% False False
120 250.13 202.60 47.53 19.1% 2.63 1.1% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 256.70
2.618 253.91
1.618 252.20
1.000 251.14
0.618 250.49
HIGH 249.43
0.618 248.78
0.500 248.58
0.382 248.37
LOW 247.72
0.618 246.66
1.000 246.01
1.618 244.95
2.618 243.24
4.250 240.45
Fisher Pivots for day following 26-Jun-1986
Pivot 1 day 3 day
R1 248.69 248.27
PP 248.63 247.80
S1 248.58 247.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.