S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1986
Day Change Summary
Previous Current
04-Jun-1986 05-Jun-1986 Change Change % Previous Week
Open 245.51 243.94 -1.57 -0.6% 241.35
High 246.30 245.66 -0.64 -0.3% 249.19
Low 242.59 243.41 0.82 0.3% 241.35
Close 243.94 245.65 1.71 0.7% 247.35
Range 3.71 2.25 -1.46 -39.4% 7.84
ATR 2.76 2.72 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 05-Jun-1986
Classic Woodie Camarilla DeMark
R4 251.66 250.90 246.89
R3 249.41 248.65 246.27
R2 247.16 247.16 246.06
R1 246.40 246.40 245.86 246.78
PP 244.91 244.91 244.91 245.10
S1 244.15 244.15 245.44 244.53
S2 242.66 242.66 245.24
S3 240.41 241.90 245.03
S4 238.16 239.65 244.41
Weekly Pivots for week ending 30-May-1986
Classic Woodie Camarilla DeMark
R4 269.48 266.26 251.66
R3 261.64 258.42 249.51
R2 253.80 253.80 248.79
R1 250.58 250.58 248.07 252.19
PP 245.96 245.96 245.96 246.77
S1 242.74 242.74 246.63 244.35
S2 238.12 238.12 245.91
S3 230.28 234.90 245.19
S4 222.44 227.06 243.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.19 242.59 6.60 2.7% 2.89 1.2% 46% False False
10 249.19 235.45 13.74 5.6% 3.04 1.2% 74% False False
20 249.19 232.26 16.93 6.9% 2.57 1.0% 79% False False
40 249.19 232.26 16.93 6.9% 2.62 1.1% 79% False False
60 249.19 226.30 22.89 9.3% 2.74 1.1% 85% False False
80 249.19 215.13 34.06 13.9% 2.66 1.1% 90% False False
100 249.19 202.60 46.59 19.0% 2.58 1.0% 92% False False
120 249.19 202.60 46.59 19.0% 2.52 1.0% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.22
2.618 251.55
1.618 249.30
1.000 247.91
0.618 247.05
HIGH 245.66
0.618 244.80
0.500 244.54
0.382 244.27
LOW 243.41
0.618 242.02
1.000 241.16
1.618 239.77
2.618 237.52
4.250 233.85
Fisher Pivots for day following 05-Jun-1986
Pivot 1 day 3 day
R1 245.28 245.25
PP 244.91 244.85
S1 244.54 244.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.