S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1986
Day Change Summary
Previous Current
29-May-1986 30-May-1986 Change Change % Previous Week
Open 246.63 247.98 1.35 0.5% 241.35
High 248.32 249.19 0.87 0.4% 249.19
Low 245.29 246.43 1.14 0.5% 241.35
Close 247.98 247.35 -0.63 -0.3% 247.35
Range 3.03 2.76 -0.27 -8.9% 7.84
ATR 2.66 2.66 0.01 0.3% 0.00
Volume
Daily Pivots for day following 30-May-1986
Classic Woodie Camarilla DeMark
R4 255.94 254.40 248.87
R3 253.18 251.64 248.11
R2 250.42 250.42 247.86
R1 248.88 248.88 247.60 248.27
PP 247.66 247.66 247.66 247.35
S1 246.12 246.12 247.10 245.51
S2 244.90 244.90 246.84
S3 242.14 243.36 246.59
S4 239.38 240.60 245.83
Weekly Pivots for week ending 30-May-1986
Classic Woodie Camarilla DeMark
R4 269.48 266.26 251.66
R3 261.64 258.42 249.51
R2 253.80 253.80 248.79
R1 250.58 250.58 248.07 252.19
PP 245.96 245.96 245.96 246.77
S1 242.74 242.74 246.63 244.35
S2 238.12 238.12 245.91
S3 230.28 234.90 245.19
S4 222.44 227.06 243.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.19 240.12 9.07 3.7% 2.78 1.1% 80% True False
10 249.19 232.26 16.93 6.8% 2.69 1.1% 89% True False
20 249.19 232.26 16.93 6.8% 2.51 1.0% 89% True False
40 249.19 226.30 22.89 9.3% 2.71 1.1% 92% True False
60 249.19 224.13 25.06 10.1% 2.72 1.1% 93% True False
80 249.19 211.13 38.06 15.4% 2.63 1.1% 95% True False
100 249.19 202.60 46.59 18.8% 2.60 1.1% 96% True False
120 249.19 202.60 46.59 18.8% 2.48 1.0% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.92
2.618 256.42
1.618 253.66
1.000 251.95
0.618 250.90
HIGH 249.19
0.618 248.14
0.500 247.81
0.382 247.48
LOW 246.43
0.618 244.72
1.000 243.67
1.618 241.96
2.618 239.20
4.250 234.70
Fisher Pivots for day following 30-May-1986
Pivot 1 day 3 day
R1 247.81 247.22
PP 247.66 247.10
S1 247.50 246.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.