S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-May-1986
Day Change Summary
Previous Current
28-May-1986 29-May-1986 Change Change % Previous Week
Open 244.75 246.63 1.88 0.8% 232.76
High 247.40 248.32 0.92 0.4% 242.16
Low 244.75 245.29 0.54 0.2% 232.41
Close 246.63 247.98 1.35 0.5% 241.35
Range 2.65 3.03 0.38 14.3% 9.75
ATR 2.63 2.66 0.03 1.1% 0.00
Volume
Daily Pivots for day following 29-May-1986
Classic Woodie Camarilla DeMark
R4 256.29 255.16 249.65
R3 253.26 252.13 248.81
R2 250.23 250.23 248.54
R1 249.10 249.10 248.26 249.67
PP 247.20 247.20 247.20 247.48
S1 246.07 246.07 247.70 246.64
S2 244.17 244.17 247.42
S3 241.14 243.04 247.15
S4 238.11 240.01 246.31
Weekly Pivots for week ending 23-May-1986
Classic Woodie Camarilla DeMark
R4 267.89 264.37 246.71
R3 258.14 254.62 244.03
R2 248.39 248.39 243.14
R1 244.87 244.87 242.24 246.63
PP 238.64 238.64 238.64 239.52
S1 235.12 235.12 240.46 236.88
S2 228.89 228.89 239.56
S3 219.14 225.37 238.67
S4 209.39 215.62 235.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.32 235.45 12.87 5.2% 3.19 1.3% 97% True False
10 248.32 232.26 16.06 6.5% 2.78 1.1% 98% True False
20 248.32 232.26 16.06 6.5% 2.46 1.0% 98% True False
40 248.32 226.30 22.02 8.9% 2.75 1.1% 98% True False
60 248.32 222.18 26.14 10.5% 2.71 1.1% 99% True False
80 248.32 210.82 37.50 15.1% 2.64 1.1% 99% True False
100 248.32 202.60 45.72 18.4% 2.60 1.0% 99% True False
120 248.32 202.45 45.87 18.5% 2.47 1.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.20
2.618 256.25
1.618 253.22
1.000 251.35
0.618 250.19
HIGH 248.32
0.618 247.16
0.500 246.81
0.382 246.45
LOW 245.29
0.618 243.42
1.000 242.26
1.618 240.39
2.618 237.36
4.250 232.41
Fisher Pivots for day following 29-May-1986
Pivot 1 day 3 day
R1 247.59 246.93
PP 247.20 245.88
S1 246.81 244.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.