S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-May-1986
Day Change Summary
Previous Current
21-May-1986 22-May-1986 Change Change % Previous Week
Open 236.11 235.45 -0.66 -0.3% 237.85
High 236.83 240.25 3.42 1.4% 238.53
Low 235.45 235.45 0.00 0.0% 232.26
Close 235.45 240.12 4.67 2.0% 232.76
Range 1.38 4.80 3.42 247.8% 6.27
ATR 2.44 2.61 0.17 6.9% 0.00
Volume
Daily Pivots for day following 22-May-1986
Classic Woodie Camarilla DeMark
R4 253.01 251.36 242.76
R3 248.21 246.56 241.44
R2 243.41 243.41 241.00
R1 241.76 241.76 240.56 242.59
PP 238.61 238.61 238.61 239.02
S1 236.96 236.96 239.68 237.79
S2 233.81 233.81 239.24
S3 229.01 232.16 238.80
S4 224.21 227.36 237.48
Weekly Pivots for week ending 16-May-1986
Classic Woodie Camarilla DeMark
R4 253.33 249.31 236.21
R3 247.06 243.04 234.48
R2 240.79 240.79 233.91
R1 236.77 236.77 233.33 235.65
PP 234.52 234.52 234.52 233.95
S1 230.50 230.50 232.19 229.38
S2 228.25 228.25 231.61
S3 221.98 224.23 231.04
S4 215.71 217.96 229.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.25 232.26 7.99 3.3% 2.60 1.1% 98% True False
10 240.25 232.26 7.99 3.3% 2.38 1.0% 98% True False
20 243.57 232.26 11.31 4.7% 2.57 1.1% 69% False False
40 245.47 226.30 19.17 8.0% 2.76 1.1% 72% False False
60 245.47 222.18 23.29 9.7% 2.72 1.1% 77% False False
80 245.47 209.15 36.32 15.1% 2.64 1.1% 85% False False
100 245.47 202.60 42.87 17.9% 2.54 1.1% 88% False False
120 245.47 200.10 45.37 18.9% 2.45 1.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 260.65
2.618 252.82
1.618 248.02
1.000 245.05
0.618 243.22
HIGH 240.25
0.618 238.42
0.500 237.85
0.382 237.28
LOW 235.45
0.618 232.48
1.000 230.65
1.618 227.68
2.618 222.88
4.250 215.05
Fisher Pivots for day following 22-May-1986
Pivot 1 day 3 day
R1 239.36 238.89
PP 238.61 237.65
S1 237.85 236.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.