Trading Metrics calculated at close of trading on 20-May-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-1986 |
20-May-1986 |
Change |
Change % |
Previous Week |
Open |
232.76 |
233.20 |
0.44 |
0.2% |
237.85 |
High |
233.54 |
236.12 |
2.58 |
1.1% |
238.53 |
Low |
232.41 |
232.58 |
0.17 |
0.1% |
232.26 |
Close |
233.20 |
236.11 |
2.91 |
1.2% |
232.76 |
Range |
1.13 |
3.54 |
2.41 |
213.3% |
6.27 |
ATR |
2.44 |
2.52 |
0.08 |
3.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.56 |
244.37 |
238.06 |
|
R3 |
242.02 |
240.83 |
237.08 |
|
R2 |
238.48 |
238.48 |
236.76 |
|
R1 |
237.29 |
237.29 |
236.43 |
237.89 |
PP |
234.94 |
234.94 |
234.94 |
235.23 |
S1 |
233.75 |
233.75 |
235.79 |
234.35 |
S2 |
231.40 |
231.40 |
235.46 |
|
S3 |
227.86 |
230.21 |
235.14 |
|
S4 |
224.32 |
226.67 |
234.16 |
|
|
Weekly Pivots for week ending 16-May-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.33 |
249.31 |
236.21 |
|
R3 |
247.06 |
243.04 |
234.48 |
|
R2 |
240.79 |
240.79 |
233.91 |
|
R1 |
236.77 |
236.77 |
233.33 |
235.65 |
PP |
234.52 |
234.52 |
234.52 |
233.95 |
S1 |
230.50 |
230.50 |
232.19 |
229.38 |
S2 |
228.25 |
228.25 |
231.61 |
|
S3 |
221.98 |
224.23 |
231.04 |
|
S4 |
215.71 |
217.96 |
229.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
237.54 |
232.26 |
5.28 |
2.2% |
2.43 |
1.0% |
73% |
False |
False |
|
10 |
238.53 |
232.26 |
6.27 |
2.7% |
2.28 |
1.0% |
61% |
False |
False |
|
20 |
243.57 |
232.26 |
11.31 |
4.8% |
2.45 |
1.0% |
34% |
False |
False |
|
40 |
245.47 |
226.30 |
19.17 |
8.1% |
2.73 |
1.2% |
51% |
False |
False |
|
60 |
245.47 |
222.18 |
23.29 |
9.9% |
2.67 |
1.1% |
60% |
False |
False |
|
80 |
245.47 |
206.43 |
39.04 |
16.5% |
2.61 |
1.1% |
76% |
False |
False |
|
100 |
245.47 |
202.60 |
42.87 |
18.2% |
2.52 |
1.1% |
78% |
False |
False |
|
120 |
245.47 |
200.10 |
45.37 |
19.2% |
2.42 |
1.0% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
251.17 |
2.618 |
245.39 |
1.618 |
241.85 |
1.000 |
239.66 |
0.618 |
238.31 |
HIGH |
236.12 |
0.618 |
234.77 |
0.500 |
234.35 |
0.382 |
233.93 |
LOW |
232.58 |
0.618 |
230.39 |
1.000 |
229.04 |
1.618 |
226.85 |
2.618 |
223.31 |
4.250 |
217.54 |
|
|
Fisher Pivots for day following 20-May-1986 |
Pivot |
1 day |
3 day |
R1 |
235.52 |
235.47 |
PP |
234.94 |
234.83 |
S1 |
234.35 |
234.19 |
|