S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-May-1986
Day Change Summary
Previous Current
02-May-1986 05-May-1986 Change Change % Previous Week
Open 235.16 234.79 -0.37 -0.2% 242.29
High 236.52 237.73 1.21 0.5% 243.57
Low 234.15 234.79 0.64 0.3% 234.15
Close 234.79 237.73 2.94 1.3% 234.79
Range 2.37 2.94 0.57 24.1% 9.42
ATR 2.81 2.82 0.01 0.3% 0.00
Volume
Daily Pivots for day following 05-May-1986
Classic Woodie Camarilla DeMark
R4 245.57 244.59 239.35
R3 242.63 241.65 238.54
R2 239.69 239.69 238.27
R1 238.71 238.71 238.00 239.20
PP 236.75 236.75 236.75 237.00
S1 235.77 235.77 237.46 236.26
S2 233.81 233.81 237.19
S3 230.87 232.83 236.92
S4 227.93 229.89 236.11
Weekly Pivots for week ending 02-May-1986
Classic Woodie Camarilla DeMark
R4 265.76 259.70 239.97
R3 256.34 250.28 237.38
R2 246.92 246.92 236.52
R1 240.86 240.86 235.65 239.18
PP 237.50 237.50 237.50 236.67
S1 231.44 231.44 233.93 229.76
S2 228.08 228.08 233.06
S3 218.66 222.02 232.20
S4 209.24 212.60 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.57 234.15 9.42 4.0% 3.34 1.4% 38% False False
10 245.47 234.15 11.32 4.8% 2.84 1.2% 32% False False
20 245.47 228.63 16.84 7.1% 2.85 1.2% 54% False False
40 245.47 225.36 20.11 8.5% 2.87 1.2% 62% False False
60 245.47 211.13 34.34 14.4% 2.70 1.1% 77% False False
80 245.47 202.60 42.87 18.0% 2.55 1.1% 82% False False
100 245.47 202.60 42.87 18.0% 2.50 1.1% 82% False False
120 245.47 196.88 48.59 20.4% 2.35 1.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.23
2.618 245.43
1.618 242.49
1.000 240.67
0.618 239.55
HIGH 237.73
0.618 236.61
0.500 236.26
0.382 235.91
LOW 234.79
0.618 232.97
1.000 231.85
1.618 230.03
2.618 227.09
4.250 222.30
Fisher Pivots for day following 05-May-1986
Pivot 1 day 3 day
R1 237.24 237.13
PP 236.75 236.54
S1 236.26 235.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.