S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-May-1986
Day Change Summary
Previous Current
30-Apr-1986 01-May-1986 Change Change % Previous Week
Open 240.51 235.52 -4.99 -2.1% 242.38
High 240.52 236.01 -4.51 -1.9% 245.47
Low 235.26 234.21 -1.05 -0.4% 240.08
Close 235.52 235.16 -0.36 -0.2% 242.29
Range 5.26 1.80 -3.46 -65.8% 5.39
ATR 2.92 2.84 -0.08 -2.7% 0.00
Volume
Daily Pivots for day following 01-May-1986
Classic Woodie Camarilla DeMark
R4 240.53 239.64 236.15
R3 238.73 237.84 235.66
R2 236.93 236.93 235.49
R1 236.04 236.04 235.33 235.59
PP 235.13 235.13 235.13 234.90
S1 234.24 234.24 235.00 233.79
S2 233.33 233.33 234.83
S3 231.53 232.44 234.67
S4 229.73 230.64 234.17
Weekly Pivots for week ending 25-Apr-1986
Classic Woodie Camarilla DeMark
R4 258.78 255.93 245.25
R3 253.39 250.54 243.77
R2 248.00 248.00 243.28
R1 245.15 245.15 242.78 243.88
PP 242.61 242.61 242.61 241.98
S1 239.76 239.76 241.80 238.49
S2 237.22 237.22 241.30
S3 231.83 234.37 240.81
S4 226.44 228.98 239.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.57 234.21 9.36 4.0% 3.03 1.3% 10% False True
10 245.47 234.21 11.26 4.8% 2.78 1.2% 8% False True
20 245.47 226.30 19.17 8.2% 2.92 1.2% 46% False False
40 245.47 224.13 21.34 9.1% 2.82 1.2% 52% False False
60 245.47 211.13 34.34 14.6% 2.67 1.1% 70% False False
80 245.47 202.60 42.87 18.2% 2.62 1.1% 76% False False
100 245.47 202.60 42.87 18.2% 2.48 1.1% 76% False False
120 245.47 192.53 52.94 22.5% 2.35 1.0% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 243.66
2.618 240.72
1.618 238.92
1.000 237.81
0.618 237.12
HIGH 236.01
0.618 235.32
0.500 235.11
0.382 234.90
LOW 234.21
0.618 233.10
1.000 232.41
1.618 231.30
2.618 229.50
4.250 226.56
Fisher Pivots for day following 01-May-1986
Pivot 1 day 3 day
R1 235.14 238.89
PP 235.13 237.65
S1 235.11 236.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.