S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1986
Day Change Summary
Previous Current
28-Apr-1986 29-Apr-1986 Change Change % Previous Week
Open 242.29 243.08 0.79 0.3% 242.38
High 243.08 243.57 0.49 0.2% 245.47
Low 241.23 239.23 -2.00 -0.8% 240.08
Close 243.08 240.51 -2.57 -1.1% 242.29
Range 1.85 4.34 2.49 134.6% 5.39
ATR 2.62 2.74 0.12 4.7% 0.00
Volume
Daily Pivots for day following 29-Apr-1986
Classic Woodie Camarilla DeMark
R4 254.12 251.66 242.90
R3 249.78 247.32 241.70
R2 245.44 245.44 241.31
R1 242.98 242.98 240.91 242.04
PP 241.10 241.10 241.10 240.64
S1 238.64 238.64 240.11 237.70
S2 236.76 236.76 239.71
S3 232.42 234.30 239.32
S4 228.08 229.96 238.12
Weekly Pivots for week ending 25-Apr-1986
Classic Woodie Camarilla DeMark
R4 258.78 255.93 245.25
R3 253.39 250.54 243.77
R2 248.00 248.00 243.28
R1 245.15 245.15 242.78 243.88
PP 242.61 242.61 242.61 241.98
S1 239.76 239.76 241.80 238.49
S2 237.22 237.22 241.30
S3 231.83 234.37 240.81
S4 226.44 228.98 239.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.57 239.23 4.34 1.8% 2.38 1.0% 29% True True
10 245.47 237.73 7.74 3.2% 2.70 1.1% 36% False False
20 245.47 226.30 19.17 8.0% 2.90 1.2% 74% False False
40 245.47 222.18 23.29 9.7% 2.78 1.2% 79% False False
60 245.47 210.82 34.65 14.4% 2.66 1.1% 86% False False
80 245.47 202.60 42.87 17.8% 2.58 1.1% 88% False False
100 245.47 202.45 43.02 17.9% 2.44 1.0% 88% False False
120 245.47 191.83 53.64 22.3% 2.31 1.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 262.02
2.618 254.93
1.618 250.59
1.000 247.91
0.618 246.25
HIGH 243.57
0.618 241.91
0.500 241.40
0.382 240.89
LOW 239.23
0.618 236.55
1.000 234.89
1.618 232.21
2.618 227.87
4.250 220.79
Fisher Pivots for day following 29-Apr-1986
Pivot 1 day 3 day
R1 241.40 241.40
PP 241.10 241.10
S1 240.81 240.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.