S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1986
Day Change Summary
Previous Current
21-Apr-1986 22-Apr-1986 Change Change % Previous Week
Open 242.38 244.74 2.36 1.0% 235.97
High 244.78 245.47 0.69 0.3% 243.47
Low 241.88 241.30 -0.58 -0.2% 235.43
Close 244.74 242.42 -2.32 -0.9% 242.38
Range 2.90 4.17 1.27 43.8% 8.04
ATR 2.77 2.87 0.10 3.6% 0.00
Volume
Daily Pivots for day following 22-Apr-1986
Classic Woodie Camarilla DeMark
R4 255.57 253.17 244.71
R3 251.40 249.00 243.57
R2 247.23 247.23 243.18
R1 244.83 244.83 242.80 243.95
PP 243.06 243.06 243.06 242.62
S1 240.66 240.66 242.04 239.78
S2 238.89 238.89 241.66
S3 234.72 236.49 241.27
S4 230.55 232.32 240.13
Weekly Pivots for week ending 18-Apr-1986
Classic Woodie Camarilla DeMark
R4 264.55 261.50 246.80
R3 256.51 253.46 244.59
R2 248.47 248.47 243.85
R1 245.42 245.42 243.12 246.95
PP 240.43 240.43 240.43 241.19
S1 237.38 237.38 241.64 238.91
S2 232.39 232.39 240.91
S3 224.35 229.34 240.17
S4 216.31 221.30 237.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.47 237.73 7.74 3.2% 3.02 1.2% 61% True False
10 245.47 232.13 13.34 5.5% 2.76 1.1% 77% True False
20 245.47 226.30 19.17 7.9% 3.00 1.2% 84% True False
40 245.47 222.18 23.29 9.6% 2.77 1.1% 87% True False
60 245.47 206.43 39.04 16.1% 2.66 1.1% 92% True False
80 245.47 202.60 42.87 17.7% 2.53 1.0% 93% True False
100 245.47 200.10 45.37 18.7% 2.42 1.0% 93% True False
120 245.47 189.14 56.33 23.2% 2.27 0.9% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 263.19
2.618 256.39
1.618 252.22
1.000 249.64
0.618 248.05
HIGH 245.47
0.618 243.88
0.500 243.39
0.382 242.89
LOW 241.30
0.618 238.72
1.000 237.13
1.618 234.55
2.618 230.38
4.250 223.58
Fisher Pivots for day following 22-Apr-1986
Pivot 1 day 3 day
R1 243.39 243.39
PP 243.06 243.06
S1 242.74 242.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.