S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1986
Day Change Summary
Previous Current
18-Apr-1986 21-Apr-1986 Change Change % Previous Week
Open 243.03 242.38 -0.65 -0.3% 235.97
High 243.47 244.78 1.31 0.5% 243.47
Low 241.74 241.88 0.14 0.1% 235.43
Close 242.38 244.74 2.36 1.0% 242.38
Range 1.73 2.90 1.17 67.6% 8.04
ATR 2.76 2.77 0.01 0.4% 0.00
Volume
Daily Pivots for day following 21-Apr-1986
Classic Woodie Camarilla DeMark
R4 252.50 251.52 246.34
R3 249.60 248.62 245.54
R2 246.70 246.70 245.27
R1 245.72 245.72 245.01 246.21
PP 243.80 243.80 243.80 244.05
S1 242.82 242.82 244.47 243.31
S2 240.90 240.90 244.21
S3 238.00 239.92 243.94
S4 235.10 237.02 243.15
Weekly Pivots for week ending 18-Apr-1986
Classic Woodie Camarilla DeMark
R4 264.55 261.50 246.80
R3 256.51 253.46 244.59
R2 248.47 248.47 243.85
R1 245.42 245.42 243.12 246.95
PP 240.43 240.43 240.43 241.19
S1 237.38 237.38 241.64 238.91
S2 232.39 232.39 240.91
S3 224.35 229.34 240.17
S4 216.31 221.30 237.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.78 236.64 8.14 3.3% 2.48 1.0% 100% True False
10 244.78 228.63 16.15 6.6% 2.85 1.2% 100% True False
20 244.78 226.30 18.48 7.6% 2.91 1.2% 100% True False
40 244.78 222.18 22.60 9.2% 2.72 1.1% 100% True False
60 244.78 204.25 40.53 16.6% 2.62 1.1% 100% True False
80 244.78 202.60 42.18 17.2% 2.49 1.0% 100% True False
100 244.78 200.10 44.68 18.3% 2.39 1.0% 100% True False
120 244.78 187.76 57.02 23.3% 2.25 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 257.11
2.618 252.37
1.618 249.47
1.000 247.68
0.618 246.57
HIGH 244.78
0.618 243.67
0.500 243.33
0.382 242.99
LOW 241.88
0.618 240.09
1.000 238.98
1.618 237.19
2.618 234.29
4.250 229.56
Fisher Pivots for day following 21-Apr-1986
Pivot 1 day 3 day
R1 244.27 244.25
PP 243.80 243.75
S1 243.33 243.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.