S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1986
Day Change Summary
Previous Current
15-Apr-1986 16-Apr-1986 Change Change % Previous Week
Open 237.28 237.73 0.45 0.2% 228.69
High 238.09 242.57 4.48 1.9% 237.85
Low 236.64 237.73 1.09 0.5% 226.30
Close 237.73 242.22 4.49 1.9% 235.97
Range 1.45 4.84 3.39 233.8% 11.55
ATR 2.80 2.95 0.15 5.2% 0.00
Volume
Daily Pivots for day following 16-Apr-1986
Classic Woodie Camarilla DeMark
R4 255.36 253.63 244.88
R3 250.52 248.79 243.55
R2 245.68 245.68 243.11
R1 243.95 243.95 242.66 244.82
PP 240.84 240.84 240.84 241.27
S1 239.11 239.11 241.78 239.98
S2 236.00 236.00 241.33
S3 231.16 234.27 240.89
S4 226.32 229.43 239.56
Weekly Pivots for week ending 11-Apr-1986
Classic Woodie Camarilla DeMark
R4 268.02 263.55 242.32
R3 256.47 252.00 239.15
R2 244.92 244.92 238.09
R1 240.45 240.45 237.03 242.69
PP 233.37 233.37 233.37 234.49
S1 228.90 228.90 234.91 231.14
S2 221.82 221.82 233.85
S3 210.27 217.35 232.79
S4 198.72 205.80 229.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.57 233.75 8.82 3.6% 2.77 1.1% 96% True False
10 242.57 226.30 16.27 6.7% 3.35 1.4% 98% True False
20 242.57 226.30 16.27 6.7% 2.93 1.2% 98% True False
40 242.57 219.22 23.35 9.6% 2.78 1.1% 99% True False
60 242.57 202.60 39.97 16.5% 2.64 1.1% 99% True False
80 242.57 202.60 39.97 16.5% 2.49 1.0% 99% True False
100 242.57 198.99 43.58 18.0% 2.37 1.0% 99% True False
120 242.57 186.93 55.64 23.0% 2.23 0.9% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 263.14
2.618 255.24
1.618 250.40
1.000 247.41
0.618 245.56
HIGH 242.57
0.618 240.72
0.500 240.15
0.382 239.58
LOW 237.73
0.618 234.74
1.000 232.89
1.618 229.90
2.618 225.06
4.250 217.16
Fisher Pivots for day following 16-Apr-1986
Pivot 1 day 3 day
R1 241.53 241.15
PP 240.84 240.07
S1 240.15 239.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.