S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1986
Day Change Summary
Previous Current
07-Apr-1986 08-Apr-1986 Change Change % Previous Week
Open 228.69 228.63 -0.06 0.0% 238.97
High 228.83 233.70 4.87 2.1% 239.86
Low 226.30 228.63 2.33 1.0% 228.32
Close 228.63 233.58 4.95 2.2% 228.69
Range 2.53 5.07 2.54 100.4% 11.54
ATR 2.81 2.98 0.16 5.7% 0.00
Volume
Daily Pivots for day following 08-Apr-1986
Classic Woodie Camarilla DeMark
R4 247.18 245.45 236.37
R3 242.11 240.38 234.97
R2 237.04 237.04 234.51
R1 235.31 235.31 234.04 236.18
PP 231.97 231.97 231.97 232.40
S1 230.24 230.24 233.12 231.11
S2 226.90 226.90 232.65
S3 221.83 225.17 232.19
S4 216.76 220.10 230.79
Weekly Pivots for week ending 04-Apr-1986
Classic Woodie Camarilla DeMark
R4 266.91 259.34 235.04
R3 255.37 247.80 231.86
R2 243.83 243.83 230.81
R1 236.26 236.26 229.75 234.28
PP 232.29 232.29 232.29 231.30
S1 224.72 224.72 227.63 222.74
S2 220.75 220.75 226.57
S3 209.21 213.18 225.52
S4 197.67 201.64 222.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.42 226.30 10.12 4.3% 3.70 1.6% 72% False False
10 240.11 226.30 13.81 5.9% 3.24 1.4% 53% False False
20 240.11 226.30 13.81 5.9% 3.07 1.3% 53% False False
40 240.11 214.47 25.64 11.0% 2.64 1.1% 75% False False
60 240.11 202.60 37.51 16.1% 2.51 1.1% 83% False False
80 240.11 202.60 37.51 16.1% 2.44 1.0% 83% False False
100 240.11 196.88 43.23 18.5% 2.29 1.0% 85% False False
120 240.11 186.08 54.03 23.1% 2.14 0.9% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 255.25
2.618 246.97
1.618 241.90
1.000 238.77
0.618 236.83
HIGH 233.70
0.618 231.76
0.500 231.17
0.382 230.57
LOW 228.63
0.618 225.50
1.000 223.56
1.618 220.43
2.618 215.36
4.250 207.08
Fisher Pivots for day following 08-Apr-1986
Pivot 1 day 3 day
R1 232.78 232.39
PP 231.97 231.19
S1 231.17 230.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.