S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1986
Day Change Summary
Previous Current
04-Apr-1986 07-Apr-1986 Change Change % Previous Week
Open 232.47 228.69 -3.78 -1.6% 238.97
High 232.56 228.83 -3.73 -1.6% 239.86
Low 228.32 226.30 -2.02 -0.9% 228.32
Close 228.69 228.63 -0.06 0.0% 228.69
Range 4.24 2.53 -1.71 -40.3% 11.54
ATR 2.84 2.81 -0.02 -0.8% 0.00
Volume
Daily Pivots for day following 07-Apr-1986
Classic Woodie Camarilla DeMark
R4 235.51 234.60 230.02
R3 232.98 232.07 229.33
R2 230.45 230.45 229.09
R1 229.54 229.54 228.86 228.73
PP 227.92 227.92 227.92 227.52
S1 227.01 227.01 228.40 226.20
S2 225.39 225.39 228.17
S3 222.86 224.48 227.93
S4 220.33 221.95 227.24
Weekly Pivots for week ending 04-Apr-1986
Classic Woodie Camarilla DeMark
R4 266.91 259.34 235.04
R3 255.37 247.80 231.86
R2 243.83 243.83 230.81
R1 236.26 236.26 229.75 234.28
PP 232.29 232.29 232.29 231.30
S1 224.72 224.72 227.63 222.74
S2 220.75 220.75 226.57
S3 209.21 213.18 225.52
S4 197.67 201.64 222.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.10 226.30 12.80 5.6% 3.59 1.6% 18% False True
10 240.11 226.30 13.81 6.0% 2.98 1.3% 17% False True
20 240.11 225.36 14.75 6.5% 2.89 1.3% 22% False False
40 240.11 211.13 28.98 12.7% 2.62 1.1% 60% False False
60 240.11 202.60 37.51 16.4% 2.46 1.1% 69% False False
80 240.11 202.60 37.51 16.4% 2.41 1.1% 69% False False
100 240.11 196.88 43.23 18.9% 2.25 1.0% 73% False False
120 240.11 185.66 54.45 23.8% 2.11 0.9% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.58
2.618 235.45
1.618 232.92
1.000 231.36
0.618 230.39
HIGH 228.83
0.618 227.86
0.500 227.57
0.382 227.27
LOW 226.30
0.618 224.74
1.000 223.77
1.618 222.21
2.618 219.68
4.250 215.55
Fisher Pivots for day following 07-Apr-1986
Pivot 1 day 3 day
R1 228.28 231.36
PP 227.92 230.45
S1 227.57 229.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.