S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1986
Day Change Summary
Previous Current
03-Apr-1986 04-Apr-1986 Change Change % Previous Week
Open 235.71 232.47 -3.24 -1.4% 238.97
High 236.42 232.56 -3.86 -1.6% 239.86
Low 232.07 228.32 -3.75 -1.6% 228.32
Close 232.47 228.69 -3.78 -1.6% 228.69
Range 4.35 4.24 -0.11 -2.5% 11.54
ATR 2.73 2.84 0.11 4.0% 0.00
Volume
Daily Pivots for day following 04-Apr-1986
Classic Woodie Camarilla DeMark
R4 242.58 239.87 231.02
R3 238.34 235.63 229.86
R2 234.10 234.10 229.47
R1 231.39 231.39 229.08 230.63
PP 229.86 229.86 229.86 229.47
S1 227.15 227.15 228.30 226.39
S2 225.62 225.62 227.91
S3 221.38 222.91 227.52
S4 217.14 218.67 226.36
Weekly Pivots for week ending 04-Apr-1986
Classic Woodie Camarilla DeMark
R4 266.91 259.34 235.04
R3 255.37 247.80 231.86
R2 243.83 243.83 230.81
R1 236.26 236.26 229.75 234.28
PP 232.29 232.29 232.29 231.30
S1 224.72 224.72 227.63 222.74
S2 220.75 220.75 226.57
S3 209.21 213.18 225.52
S4 197.67 201.64 222.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.86 228.32 11.54 5.0% 3.44 1.5% 3% False True
10 240.11 228.32 11.79 5.2% 3.13 1.4% 3% False True
20 240.11 224.44 15.67 6.9% 2.86 1.3% 27% False False
40 240.11 211.13 28.98 12.7% 2.61 1.1% 61% False False
60 240.11 202.60 37.51 16.4% 2.47 1.1% 70% False False
80 240.11 202.60 37.51 16.4% 2.40 1.0% 70% False False
100 240.11 193.70 46.41 20.3% 2.26 1.0% 75% False False
120 240.11 184.28 55.83 24.4% 2.11 0.9% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.58
2.618 243.66
1.618 239.42
1.000 236.80
0.618 235.18
HIGH 232.56
0.618 230.94
0.500 230.44
0.382 229.94
LOW 228.32
0.618 225.70
1.000 224.08
1.618 221.46
2.618 217.22
4.250 210.30
Fisher Pivots for day following 04-Apr-1986
Pivot 1 day 3 day
R1 230.44 232.37
PP 229.86 231.14
S1 229.27 229.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.