S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1986
Day Change Summary
Previous Current
02-Apr-1986 03-Apr-1986 Change Change % Previous Week
Open 235.14 235.71 0.57 0.2% 233.34
High 235.71 236.42 0.71 0.3% 240.11
Low 233.40 232.07 -1.33 -0.6% 232.92
Close 235.71 232.47 -3.24 -1.4% 238.97
Range 2.31 4.35 2.04 88.3% 7.19
ATR 2.60 2.73 0.12 4.8% 0.00
Volume
Daily Pivots for day following 03-Apr-1986
Classic Woodie Camarilla DeMark
R4 246.70 243.94 234.86
R3 242.35 239.59 233.67
R2 238.00 238.00 233.27
R1 235.24 235.24 232.87 234.45
PP 233.65 233.65 233.65 233.26
S1 230.89 230.89 232.07 230.10
S2 229.30 229.30 231.67
S3 224.95 226.54 231.27
S4 220.60 222.19 230.08
Weekly Pivots for week ending 28-Mar-1986
Classic Woodie Camarilla DeMark
R4 258.90 256.13 242.92
R3 251.71 248.94 240.95
R2 244.52 244.52 240.29
R1 241.75 241.75 239.63 243.14
PP 237.33 237.33 237.33 238.03
S1 234.56 234.56 238.31 235.95
S2 230.14 230.14 237.65
S3 222.95 227.37 236.99
S4 215.76 220.18 235.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.11 232.07 8.04 3.5% 3.16 1.4% 5% False True
10 240.11 232.07 8.04 3.5% 2.80 1.2% 5% False True
20 240.11 224.13 15.98 6.9% 2.72 1.2% 52% False False
40 240.11 211.13 28.98 12.5% 2.55 1.1% 74% False False
60 240.11 202.60 37.51 16.1% 2.52 1.1% 80% False False
80 240.11 202.60 37.51 16.1% 2.37 1.0% 80% False False
100 240.11 192.53 47.58 20.5% 2.24 1.0% 84% False False
120 240.11 182.61 57.50 24.7% 2.09 0.9% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 254.91
2.618 247.81
1.618 243.46
1.000 240.77
0.618 239.11
HIGH 236.42
0.618 234.76
0.500 234.25
0.382 233.73
LOW 232.07
0.618 229.38
1.000 227.72
1.618 225.03
2.618 220.68
4.250 213.58
Fisher Pivots for day following 03-Apr-1986
Pivot 1 day 3 day
R1 234.25 235.59
PP 233.65 234.55
S1 233.06 233.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.