S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1986
Day Change Summary
Previous Current
26-Mar-1986 27-Mar-1986 Change Change % Previous Week
Open 234.72 237.30 2.58 1.1% 236.55
High 237.79 240.11 2.32 1.0% 237.35
Low 234.71 237.30 2.59 1.1% 233.29
Close 237.30 238.97 1.67 0.7% 233.34
Range 3.08 2.81 -0.27 -8.8% 4.06
ATR 2.51 2.53 0.02 0.8% 0.00
Volume
Daily Pivots for day following 27-Mar-1986
Classic Woodie Camarilla DeMark
R4 247.22 245.91 240.52
R3 244.41 243.10 239.74
R2 241.60 241.60 239.49
R1 240.29 240.29 239.23 240.95
PP 238.79 238.79 238.79 239.12
S1 237.48 237.48 238.71 238.14
S2 235.98 235.98 238.45
S3 233.17 234.67 238.20
S4 230.36 231.86 237.42
Weekly Pivots for week ending 21-Mar-1986
Classic Woodie Camarilla DeMark
R4 246.84 244.15 235.57
R3 242.78 240.09 234.46
R2 238.72 238.72 234.08
R1 236.03 236.03 233.71 235.35
PP 234.66 234.66 234.66 234.32
S1 231.97 231.97 232.97 231.29
S2 230.60 230.60 232.60
S3 226.54 227.91 232.22
S4 222.48 223.85 231.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.11 232.92 7.19 3.0% 2.81 1.2% 84% True False
10 240.11 232.58 7.53 3.2% 2.56 1.1% 85% True False
20 240.11 222.18 17.93 7.5% 2.60 1.1% 94% True False
40 240.11 209.15 30.96 13.0% 2.52 1.1% 96% True False
60 240.11 202.60 37.51 15.7% 2.44 1.0% 97% True False
80 240.11 200.10 40.01 16.7% 2.30 1.0% 97% True False
100 240.11 190.66 49.45 20.7% 2.15 0.9% 98% True False
120 240.11 181.16 58.95 24.7% 2.03 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 252.05
2.618 247.47
1.618 244.66
1.000 242.92
0.618 241.85
HIGH 240.11
0.618 239.04
0.500 238.71
0.382 238.37
LOW 237.30
0.618 235.56
1.000 234.49
1.618 232.75
2.618 229.94
4.250 225.36
Fisher Pivots for day following 27-Mar-1986
Pivot 1 day 3 day
R1 238.88 238.27
PP 238.79 237.57
S1 238.71 236.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.