S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1986
Day Change Summary
Previous Current
25-Mar-1986 26-Mar-1986 Change Change % Previous Week
Open 235.33 234.72 -0.61 -0.3% 236.55
High 235.33 237.79 2.46 1.0% 237.35
Low 233.62 234.71 1.09 0.5% 233.29
Close 234.72 237.30 2.58 1.1% 233.34
Range 1.71 3.08 1.37 80.1% 4.06
ATR 2.47 2.51 0.04 1.8% 0.00
Volume
Daily Pivots for day following 26-Mar-1986
Classic Woodie Camarilla DeMark
R4 245.84 244.65 238.99
R3 242.76 241.57 238.15
R2 239.68 239.68 237.86
R1 238.49 238.49 237.58 239.09
PP 236.60 236.60 236.60 236.90
S1 235.41 235.41 237.02 236.01
S2 233.52 233.52 236.74
S3 230.44 232.33 236.45
S4 227.36 229.25 235.61
Weekly Pivots for week ending 21-Mar-1986
Classic Woodie Camarilla DeMark
R4 246.84 244.15 235.57
R3 242.78 240.09 234.46
R2 238.72 238.72 234.08
R1 236.03 236.03 233.71 235.35
PP 234.66 234.66 234.66 234.32
S1 231.97 231.97 232.97 231.29
S2 230.60 230.60 232.60
S3 226.54 227.91 232.22
S4 222.48 223.85 231.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.79 232.92 4.87 2.1% 2.44 1.0% 90% True False
10 237.79 231.27 6.52 2.7% 2.54 1.1% 92% True False
20 237.79 222.18 15.61 6.6% 2.63 1.1% 97% True False
40 237.79 209.15 28.64 12.1% 2.51 1.1% 98% True False
60 237.79 202.60 35.19 14.8% 2.40 1.0% 99% True False
80 237.79 200.10 37.69 15.9% 2.29 1.0% 99% True False
100 237.79 189.37 48.42 20.4% 2.15 0.9% 99% True False
120 237.79 181.16 56.63 23.9% 2.02 0.8% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.88
2.618 245.85
1.618 242.77
1.000 240.87
0.618 239.69
HIGH 237.79
0.618 236.61
0.500 236.25
0.382 235.89
LOW 234.71
0.618 232.81
1.000 231.63
1.618 229.73
2.618 226.65
4.250 221.62
Fisher Pivots for day following 26-Mar-1986
Pivot 1 day 3 day
R1 236.95 236.65
PP 236.60 236.00
S1 236.25 235.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.