S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1986
Day Change Summary
Previous Current
28-Feb-1986 03-Mar-1986 Change Change % Previous Week
Open 226.77 226.92 0.15 0.1% 224.62
High 227.92 226.92 -1.00 -0.4% 227.92
Low 225.42 224.41 -1.01 -0.4% 222.63
Close 226.92 225.42 -1.50 -0.7% 226.92
Range 2.50 2.51 0.01 0.4% 5.29
ATR 2.35 2.36 0.01 0.5% 0.00
Volume
Daily Pivots for day following 03-Mar-1986
Classic Woodie Camarilla DeMark
R4 233.11 231.78 226.80
R3 230.60 229.27 226.11
R2 228.09 228.09 225.88
R1 226.76 226.76 225.65 226.17
PP 225.58 225.58 225.58 225.29
S1 224.25 224.25 225.19 223.66
S2 223.07 223.07 224.96
S3 220.56 221.74 224.73
S4 218.05 219.23 224.04
Weekly Pivots for week ending 28-Feb-1986
Classic Woodie Camarilla DeMark
R4 241.69 239.60 229.83
R3 236.40 234.31 228.37
R2 231.11 231.11 227.89
R1 229.02 229.02 227.40 230.07
PP 225.82 225.82 225.82 226.35
S1 223.73 223.73 226.44 224.78
S2 220.53 220.53 225.95
S3 215.24 218.44 225.47
S4 209.95 213.15 224.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.92 222.63 5.29 2.3% 2.32 1.0% 53% False False
10 227.92 219.22 8.70 3.9% 2.54 1.1% 71% False False
20 227.92 210.82 17.10 7.6% 2.41 1.1% 85% False False
40 227.92 202.60 25.32 11.2% 2.39 1.1% 90% False False
60 227.92 202.45 25.47 11.3% 2.21 1.0% 90% False False
80 227.92 191.83 36.09 16.0% 2.07 0.9% 93% False False
100 227.92 181.87 46.05 20.4% 1.93 0.9% 95% False False
120 227.92 179.45 48.47 21.5% 1.88 0.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 237.59
2.618 233.49
1.618 230.98
1.000 229.43
0.618 228.47
HIGH 226.92
0.618 225.96
0.500 225.67
0.382 225.37
LOW 224.41
0.618 222.86
1.000 221.90
1.618 220.35
2.618 217.84
4.250 213.74
Fisher Pivots for day following 03-Mar-1986
Pivot 1 day 3 day
R1 225.67 225.67
PP 225.58 225.58
S1 225.50 225.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.