S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1986
Day Change Summary
Previous Current
26-Feb-1986 27-Feb-1986 Change Change % Previous Week
Open 223.79 224.04 0.25 0.1% 219.76
High 224.59 226.77 2.18 1.0% 224.62
Low 223.15 223.41 0.26 0.1% 219.22
Close 224.04 226.77 2.73 1.2% 224.62
Range 1.44 3.36 1.92 133.3% 5.40
ATR 2.26 2.33 0.08 3.5% 0.00
Volume
Daily Pivots for day following 27-Feb-1986
Classic Woodie Camarilla DeMark
R4 235.73 234.61 228.62
R3 232.37 231.25 227.69
R2 229.01 229.01 227.39
R1 227.89 227.89 227.08 228.45
PP 225.65 225.65 225.65 225.93
S1 224.53 224.53 226.46 225.09
S2 222.29 222.29 226.15
S3 218.93 221.17 225.85
S4 215.57 217.81 224.92
Weekly Pivots for week ending 21-Feb-1986
Classic Woodie Camarilla DeMark
R4 239.02 237.22 227.59
R3 233.62 231.82 226.11
R2 228.22 228.22 225.61
R1 226.42 226.42 225.12 227.32
PP 222.82 222.82 222.82 223.27
S1 221.02 221.02 224.13 221.92
S2 217.42 217.42 223.63
S3 212.02 215.62 223.14
S4 206.62 210.22 221.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.77 222.22 4.55 2.0% 2.19 1.0% 100% True False
10 226.77 215.38 11.39 5.0% 2.49 1.1% 100% True False
20 226.77 209.15 17.62 7.8% 2.44 1.1% 100% True False
40 226.77 202.60 24.17 10.7% 2.35 1.0% 100% True False
60 226.77 200.10 26.67 11.8% 2.20 1.0% 100% True False
80 226.77 190.66 36.11 15.9% 2.04 0.9% 100% True False
100 226.77 181.16 45.61 20.1% 1.91 0.8% 100% True False
120 226.77 179.45 47.32 20.9% 1.86 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 241.05
2.618 235.57
1.618 232.21
1.000 230.13
0.618 228.85
HIGH 226.77
0.618 225.49
0.500 225.09
0.382 224.69
LOW 223.41
0.618 221.33
1.000 220.05
1.618 217.97
2.618 214.61
4.250 209.13
Fisher Pivots for day following 27-Feb-1986
Pivot 1 day 3 day
R1 226.21 226.08
PP 225.65 225.39
S1 225.09 224.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.