S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1986
Day Change Summary
Previous Current
21-Feb-1986 24-Feb-1986 Change Change % Previous Week
Open 222.22 224.62 2.40 1.1% 219.76
High 224.62 225.29 0.67 0.3% 224.62
Low 222.22 223.31 1.09 0.5% 219.22
Close 224.62 224.34 -0.28 -0.1% 224.62
Range 2.40 1.98 -0.42 -17.5% 5.40
ATR 2.39 2.36 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 24-Feb-1986
Classic Woodie Camarilla DeMark
R4 230.25 229.28 225.43
R3 228.27 227.30 224.88
R2 226.29 226.29 224.70
R1 225.32 225.32 224.52 224.82
PP 224.31 224.31 224.31 224.06
S1 223.34 223.34 224.16 222.84
S2 222.33 222.33 223.98
S3 220.35 221.36 223.80
S4 218.37 219.38 223.25
Weekly Pivots for week ending 21-Feb-1986
Classic Woodie Camarilla DeMark
R4 239.02 237.22 227.59
R3 233.62 231.82 226.11
R2 228.22 228.22 225.61
R1 226.42 226.42 225.12 227.32
PP 222.82 222.82 222.82 223.27
S1 221.02 221.02 224.13 221.92
S2 217.42 217.42 223.63
S3 212.02 215.62 223.14
S4 206.62 210.22 221.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.29 219.22 6.07 2.7% 2.76 1.2% 84% True False
10 225.29 214.47 10.82 4.8% 2.24 1.0% 91% True False
20 225.29 206.43 18.86 8.4% 2.43 1.1% 95% True False
40 225.29 202.60 22.69 10.1% 2.29 1.0% 96% True False
60 225.29 200.10 25.19 11.2% 2.18 1.0% 96% True False
80 225.29 189.14 36.15 16.1% 2.02 0.9% 97% True False
100 225.29 181.16 44.13 19.7% 1.90 0.8% 98% True False
120 225.29 179.45 45.84 20.4% 1.83 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 233.71
2.618 230.47
1.618 228.49
1.000 227.27
0.618 226.51
HIGH 225.29
0.618 224.53
0.500 224.30
0.382 224.07
LOW 223.31
0.618 222.09
1.000 221.33
1.618 220.11
2.618 218.13
4.250 214.90
Fisher Pivots for day following 24-Feb-1986
Pivot 1 day 3 day
R1 224.33 223.65
PP 224.31 222.95
S1 224.30 222.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.