S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1986
Day Change Summary
Previous Current
07-Feb-1986 10-Feb-1986 Change Change % Previous Week
Open 213.47 214.56 1.09 0.5% 211.78
High 215.27 216.24 0.97 0.5% 215.27
Low 211.13 214.47 3.34 1.6% 210.82
Close 214.56 216.24 1.68 0.8% 214.56
Range 4.14 1.77 -2.37 -57.2% 4.45
ATR 2.40 2.36 -0.05 -1.9% 0.00
Volume
Daily Pivots for day following 10-Feb-1986
Classic Woodie Camarilla DeMark
R4 220.96 220.37 217.21
R3 219.19 218.60 216.73
R2 217.42 217.42 216.56
R1 216.83 216.83 216.40 217.13
PP 215.65 215.65 215.65 215.80
S1 215.06 215.06 216.08 215.36
S2 213.88 213.88 215.92
S3 212.11 213.29 215.75
S4 210.34 211.52 215.27
Weekly Pivots for week ending 07-Feb-1986
Classic Woodie Camarilla DeMark
R4 226.90 225.18 217.01
R3 222.45 220.73 215.78
R2 218.00 218.00 215.38
R1 216.28 216.28 214.97 217.14
PP 213.55 213.55 213.55 213.98
S1 211.83 211.83 214.15 212.69
S2 209.10 209.10 213.74
S3 204.65 207.38 213.34
S4 200.20 202.93 212.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.24 210.82 5.42 2.5% 2.68 1.2% 100% True False
10 216.24 207.39 8.85 4.1% 2.66 1.2% 100% True False
20 216.24 202.60 13.64 6.3% 2.27 1.0% 100% True False
40 216.24 202.60 13.64 6.3% 2.24 1.0% 100% True False
60 216.24 196.88 19.36 9.0% 2.06 1.0% 100% True False
80 216.24 186.79 29.45 13.6% 1.89 0.9% 100% True False
100 216.24 179.45 36.79 17.0% 1.84 0.9% 100% True False
120 216.24 179.45 36.79 17.0% 1.78 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 223.76
2.618 220.87
1.618 219.10
1.000 218.01
0.618 217.33
HIGH 216.24
0.618 215.56
0.500 215.36
0.382 215.15
LOW 214.47
0.618 213.38
1.000 212.70
1.618 211.61
2.618 209.84
4.250 206.95
Fisher Pivots for day following 10-Feb-1986
Pivot 1 day 3 day
R1 215.95 215.39
PP 215.65 214.54
S1 215.36 213.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.